Avi Ansh Textile Limited (NSE:AVIANSH)
India · Delayed Price · Currency is INR 102.00
-1.00 (-0.97%)
At close: Aug 21, 2026
Avi Ansh Textile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 103.50 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 3,000 |
| Aug 20, 2026 | 107.50 | 107.50 | 103.00 | 103.00 | 103.00 | -3.74% | 2,000 |
| Aug 19, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 0.94% | 3,000 |
| Aug 18, 2026 | 105.50 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 4,000 |
| Aug 17, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.24% | 1,000 |
| Aug 14, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.24% | 1,000 |
| Aug 13, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.48% | 1,000 |
| Aug 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.48% | 1,000 |
| Aug 11, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.48% | 1,000 |
| Aug 10, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.42% | 1,000 |
| Aug 7, 2026 | 105.00 | 105.50 | 105.00 | 105.50 | 105.50 | 0.48% | 2,000 |
| Aug 6, 2026 | 104.50 | 105.00 | 104.50 | 105.00 | 105.00 | 0.96% | 2,000 |
| Aug 5, 2026 | 103.50 | 104.00 | 103.50 | 104.00 | 104.00 | 0.97% | 2,000 |
| Aug 4, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 3,000 |
| Aug 3, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | 5,000 |
| Jul 31, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | 1,000 |
| Jul 30, 2026 | 100.85 | 101.00 | 100.85 | 101.00 | 101.00 | 1.00% | 2,000 |
| Jul 29, 2026 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | - | 2,000 |
| Jul 28, 2026 | 101.00 | 101.00 | 99.00 | 100.00 | 100.00 | -0.50% | 5,000 |
| Jul 27, 2026 | 102.00 | 102.00 | 100.50 | 100.50 | 100.50 | -1.95% | 2,000 |
| Jul 24, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.39% | 1,000 |
| Jul 23, 2026 | 102.25 | 102.25 | 102.00 | 102.10 | 102.10 | 0.10% | 3,000 |
| Jul 22, 2026 | 105.00 | 105.00 | 102.00 | 102.00 | 102.00 | -2.86% | 6,000 |
| Jul 21, 2026 | 102.00 | 105.00 | 102.00 | 105.00 | 105.00 | 2.59% | 8,000 |
| Jul 20, 2026 | 102.50 | 103.75 | 100.05 | 102.35 | 102.35 | 1.49% | 10,000 |
| Jul 17, 2026 | 102.25 | 102.25 | 100.00 | 100.85 | 100.85 | -1.13% | 5,000 |
| Jul 16, 2026 | 102.50 | 102.50 | 102.00 | 102.00 | 102.00 | -0.10% | 2,000 |
| Jul 15, 2026 | 102.75 | 102.75 | 102.00 | 102.10 | 102.10 | -0.39% | 3,000 |
| Jul 14, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 1,000 |
| Jul 13, 2026 | 103.80 | 104.25 | 102.00 | 102.50 | 102.50 | -1.25% | 7,000 |
| Jul 10, 2026 | 106.00 | 106.00 | 103.00 | 103.80 | 103.80 | -1.38% | 6,000 |
| Jul 9, 2026 | 107.00 | 107.00 | 104.00 | 105.25 | 105.25 | -1.17% | 7,000 |
| Jul 8, 2026 | 106.00 | 106.50 | 106.00 | 106.50 | 106.50 | -0.47% | 2,000 |
| Jul 7, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 1.42% | 3,000 |
| Jul 6, 2026 | 107.50 | 108.00 | 105.00 | 105.50 | 105.50 | -1.86% | 11,000 |
| Jul 3, 2026 | 105.50 | 107.50 | 105.50 | 107.50 | 107.50 | 2.43% | 4,000 |
| Jul 2, 2026 | 107.50 | 107.50 | 104.95 | 104.95 | 104.95 | -1.92% | 5,000 |
| Jul 1, 2026 | 107.95 | 108.00 | 107.00 | 107.00 | 107.00 | -0.05% | 4,000 |
| Jun 30, 2026 | 108.00 | 108.00 | 107.05 | 107.05 | 107.05 | -1.79% | 2,000 |
| Jun 29, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.46% | 1,000 |
| Jun 25, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.93% | 1,000 |
| Jun 24, 2026 | 109.50 | 109.50 | 107.50 | 107.50 | 107.50 | -1.38% | 3,000 |
| Jun 23, 2026 | 108.50 | 109.00 | 108.50 | 109.00 | 109.00 | 0.93% | 2,000 |
| Jun 22, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 1.84% | 2,000 |
| Jun 19, 2026 | 109.00 | 109.00 | 106.00 | 106.05 | 106.05 | -3.59% | 8,000 |
| Jun 18, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1,000 |
| Jun 17, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | 2,000 |
| Jun 16, 2026 | 110.00 | 110.00 | 108.00 | 109.00 | 109.00 | -0.91% | 8,000 |
| Jun 15, 2026 | 112.50 | 114.00 | 110.00 | 110.00 | 110.00 | -2.22% | 9,000 |
| Jun 12, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 0.45% | 2,000 |