Avi Ansh Textile Limited (NSE:AVIANSH)
India · Delayed Price · Currency is INR 110.00
+1.00 (0.92%)
At close: Jun 17, 2026
Avi Ansh Textile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 110.00 | 110.00 | 108.00 | 109.00 | 109.00 | -0.91% | 8,000 |
| Jun 15, 2026 | 112.50 | 114.00 | 110.00 | 110.00 | 110.00 | -2.22% | 9,000 |
| Jun 12, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 0.45% | 2,000 |
| Jun 11, 2026 | 111.50 | 112.00 | 111.50 | 112.00 | 112.00 | - | 3,000 |
| Jun 10, 2026 | 111.25 | 112.00 | 111.25 | 112.00 | 112.00 | 0.49% | 3,000 |
| Jun 9, 2026 | 111.25 | 112.00 | 109.35 | 111.45 | 111.45 | -0.04% | 5,000 |
| Jun 8, 2026 | 111.00 | 111.50 | 110.50 | 111.50 | 111.50 | -0.89% | 5,000 |
| Jun 5, 2026 | 112.00 | 112.50 | 112.00 | 112.50 | 112.50 | 2.04% | 3,000 |
| Jun 4, 2026 | 112.00 | 112.50 | 109.05 | 110.25 | 110.25 | -1.56% | 6,000 |
| Jun 3, 2026 | 112.00 | 112.00 | 110.00 | 112.00 | 112.00 | - | 4,000 |
| Jun 2, 2026 | 112.00 | 112.50 | 110.75 | 112.00 | 112.00 | -0.88% | 5,000 |
| Jun 1, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.44% | 2,000 |
| May 29, 2026 | 112.00 | 112.50 | 112.00 | 112.50 | 112.50 | 0.45% | 2,000 |
| May 27, 2026 | 111.50 | 112.00 | 111.50 | 112.00 | 112.00 | 0.90% | 2,000 |
| May 26, 2026 | 113.50 | 113.75 | 111.00 | 111.00 | 111.00 | -2.20% | 3,000 |
| May 25, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | 0.44% | 2,000 |
| May 22, 2026 | 112.50 | 113.00 | 112.50 | 113.00 | 113.00 | 0.44% | 3,000 |
| May 21, 2026 | 111.50 | 112.50 | 111.50 | 112.50 | 112.50 | 1.12% | 3,000 |
| May 20, 2026 | 111.00 | 111.25 | 111.00 | 111.25 | 111.25 | -0.22% | 2,000 |
| May 19, 2026 | 112.00 | 112.00 | 111.25 | 111.50 | 111.50 | - | 3,000 |
| May 18, 2026 | 111.25 | 111.50 | 111.25 | 111.50 | 111.50 | -0.22% | 2,000 |
| May 15, 2026 | 112.00 | 112.00 | 111.75 | 111.75 | 111.75 | -0.13% | 3,000 |
| May 14, 2026 | 111.55 | 112.00 | 111.55 | 111.90 | 111.90 | 0.81% | 4,000 |
| May 13, 2026 | 110.75 | 111.00 | 110.75 | 111.00 | 111.00 | 0.45% | 3,000 |
| May 12, 2026 | 111.25 | 111.25 | 109.00 | 110.50 | 110.50 | -0.45% | 5,000 |
| May 11, 2026 | 112.00 | 112.00 | 109.00 | 111.00 | 111.00 | - | 5,000 |
| May 8, 2026 | 114.00 | 114.00 | 111.00 | 111.00 | 111.00 | -2.42% | 4,000 |
| May 7, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | - | 1,000 |
| May 6, 2026 | 113.00 | 113.75 | 113.00 | 113.75 | 113.75 | 0.66% | 4,000 |
| May 5, 2026 | 112.50 | 113.00 | 112.50 | 113.00 | 113.00 | 0.89% | 2,000 |
| May 4, 2026 | 112.00 | 113.00 | 112.00 | 112.00 | 112.00 | 1.82% | 4,000 |
| Apr 30, 2026 | 112.00 | 112.50 | 110.00 | 110.00 | 110.00 | -0.90% | 9,000 |
| Apr 29, 2026 | 113.00 | 113.50 | 110.10 | 111.00 | 111.00 | -0.89% | 5,000 |
| Apr 28, 2026 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | -2.18% | 9,000 |
| Apr 27, 2026 | 113.00 | 114.50 | 113.00 | 114.50 | 114.50 | 1.60% | 3,000 |
| Apr 24, 2026 | 113.00 | 116.00 | 110.00 | 112.70 | 112.70 | 0.27% | 17,000 |
| Apr 23, 2026 | 111.00 | 115.00 | 111.00 | 112.40 | 112.40 | 0.81% | 11,000 |
| Apr 22, 2026 | 111.00 | 111.50 | 111.00 | 111.50 | 111.50 | 0.45% | 2,000 |
| Apr 21, 2026 | 111.00 | 111.50 | 107.00 | 111.00 | 111.00 | - | 8,000 |
| Apr 20, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 1,000 |
| Apr 17, 2026 | 111.50 | 112.00 | 110.00 | 111.00 | 111.00 | -0.45% | 14,000 |
| Apr 16, 2026 | 112.00 | 112.00 | 111.50 | 111.50 | 111.50 | 0.63% | 4,000 |
| Apr 15, 2026 | 112.00 | 113.00 | 110.00 | 110.80 | 110.80 | -0.63% | 12,000 |
| Apr 13, 2026 | 111.00 | 111.50 | 111.00 | 111.50 | 111.50 | 0.45% | 2,000 |
| Apr 10, 2026 | 113.00 | 113.00 | 109.20 | 111.00 | 111.00 | -0.89% | 5,000 |
| Apr 9, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.04% | 2,000 |
| Apr 8, 2026 | 112.00 | 112.20 | 111.75 | 111.95 | 111.95 | 1.77% | 10,000 |
| Apr 7, 2026 | 110.50 | 110.50 | 106.05 | 110.00 | 110.00 | - | 5,000 |
| Apr 6, 2026 | 111.75 | 111.75 | 107.00 | 110.00 | 110.00 | -1.35% | 5,000 |
| Apr 2, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.45% | 1,000 |