Avi Ansh Textile Limited (NSE:AVIANSH)
India · Delayed Price · Currency is INR 100.50
0.00 (0.00%)
At close: Oct 1, 2026
Avi Ansh Textile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - | 1,000 |
| Sep 30, 2026 | 100.00 | 100.50 | 100.00 | 100.50 | 100.50 | 0.50% | 2,000 |
| Sep 29, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | 2.04% | 2,000 |
| Sep 28, 2026 | 102.00 | 102.00 | 98.00 | 98.00 | 98.00 | -2.00% | 3,000 |
| Sep 25, 2026 | 102.00 | 102.50 | 100.00 | 100.00 | 100.00 | -1.48% | 4,000 |
| Sep 24, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 1.50% | 2,000 |
| Sep 23, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -0.50% | 3,000 |
| Sep 22, 2026 | 103.00 | 103.25 | 100.50 | 100.50 | 100.50 | -2.90% | 3,000 |
| Sep 21, 2026 | 103.00 | 103.50 | 103.00 | 103.50 | 103.50 | 0.49% | 2,000 |
| Sep 18, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.49% | 1,000 |
| Sep 17, 2026 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 0.99% | 2,000 |
| Sep 16, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 1.30% | 2,000 |
| Sep 15, 2026 | 103.00 | 103.40 | 100.20 | 100.20 | 100.20 | -2.24% | 4,000 |
| Sep 11, 2026 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 0.99% | 2,000 |
| Sep 10, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 1.86% | 2,000 |
| Sep 9, 2026 | 101.05 | 101.05 | 99.00 | 99.65 | 99.65 | -3.72% | 8,000 |
| Sep 8, 2026 | 103.00 | 103.50 | 103.00 | 103.50 | 103.50 | - | 2,000 |
| Sep 7, 2026 | 103.00 | 103.50 | 103.00 | 103.50 | 103.50 | 0.98% | 2,000 |
| Sep 4, 2026 | 104.50 | 104.50 | 102.50 | 102.50 | 102.50 | -1.91% | 6,000 |
| Sep 3, 2026 | 104.00 | 104.50 | 104.00 | 104.50 | 104.50 | 0.48% | 2,000 |
| Sep 2, 2026 | 103.50 | 104.00 | 103.50 | 104.00 | 104.00 | 0.97% | 2,000 |
| Sep 1, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 1.48% | 3,000 |
| Aug 31, 2026 | 102.50 | 103.00 | 100.00 | 101.50 | 101.50 | 1.00% | 4,000 |
| Aug 28, 2026 | 104.00 | 104.50 | 100.50 | 100.50 | 100.50 | -3.37% | 8,000 |
| Aug 27, 2026 | 103.50 | 104.00 | 103.50 | 104.00 | 104.00 | 0.97% | 4,000 |
| Aug 26, 2026 | 103.70 | 105.00 | 103.00 | 103.00 | 103.00 | 1.98% | 11,000 |
| Aug 25, 2026 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | -3.35% | 8,000 |
| Aug 24, 2026 | 103.50 | 104.50 | 103.50 | 104.50 | 104.50 | 2.45% | 2,000 |
| Aug 21, 2026 | 103.50 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 3,000 |
| Aug 20, 2026 | 107.50 | 107.50 | 103.00 | 103.00 | 103.00 | -3.74% | 2,000 |
| Aug 19, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 0.94% | 3,000 |
| Aug 18, 2026 | 105.50 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 4,000 |
| Aug 17, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.24% | 1,000 |
| Aug 14, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.24% | 1,000 |
| Aug 13, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.48% | 1,000 |
| Aug 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.48% | 1,000 |
| Aug 11, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.48% | 1,000 |
| Aug 10, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.42% | 1,000 |
| Aug 7, 2026 | 105.00 | 105.50 | 105.00 | 105.50 | 105.50 | 0.48% | 2,000 |
| Aug 6, 2026 | 104.50 | 105.00 | 104.50 | 105.00 | 105.00 | 0.96% | 2,000 |
| Aug 5, 2026 | 103.50 | 104.00 | 103.50 | 104.00 | 104.00 | 0.97% | 2,000 |
| Aug 4, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 3,000 |
| Aug 3, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | 5,000 |
| Jul 31, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | 1,000 |
| Jul 30, 2026 | 100.85 | 101.00 | 100.85 | 101.00 | 101.00 | 1.00% | 2,000 |
| Jul 29, 2026 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | - | 2,000 |
| Jul 28, 2026 | 101.00 | 101.00 | 99.00 | 100.00 | 100.00 | -0.50% | 5,000 |
| Jul 27, 2026 | 102.00 | 102.00 | 100.50 | 100.50 | 100.50 | -1.95% | 2,000 |
| Jul 24, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.39% | 1,000 |
| Jul 23, 2026 | 102.25 | 102.25 | 102.00 | 102.10 | 102.10 | 0.10% | 3,000 |