Avi Ansh Textile Limited (NSE:AVIANSH)
India · Delayed Price · Currency is INR 111.00
-2.50 (-2.20%)
At close: May 26, 2026
Avi Ansh Textile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 112.50 | 113.00 | 112.50 | 113.00 | 113.00 | 0.44% | 3,000 |
| May 21, 2026 | 111.50 | 112.50 | 111.50 | 112.50 | 112.50 | 1.12% | 3,000 |
| May 20, 2026 | 111.00 | 111.25 | 111.00 | 111.25 | 111.25 | -0.22% | 2,000 |
| May 19, 2026 | 112.00 | 112.00 | 111.25 | 111.50 | 111.50 | - | 3,000 |
| May 18, 2026 | 111.25 | 111.50 | 111.25 | 111.50 | 111.50 | -0.22% | 2,000 |
| May 15, 2026 | 112.00 | 112.00 | 111.75 | 111.75 | 111.75 | -0.13% | 3,000 |
| May 14, 2026 | 111.55 | 112.00 | 111.55 | 111.90 | 111.90 | 0.81% | 4,000 |
| May 13, 2026 | 110.75 | 111.00 | 110.75 | 111.00 | 111.00 | 0.45% | 3,000 |
| May 12, 2026 | 111.25 | 111.25 | 109.00 | 110.50 | 110.50 | -0.45% | 5,000 |
| May 11, 2026 | 112.00 | 112.00 | 109.00 | 111.00 | 111.00 | - | 5,000 |
| May 8, 2026 | 114.00 | 114.00 | 111.00 | 111.00 | 111.00 | -2.42% | 4,000 |
| May 7, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | - | 1,000 |
| May 6, 2026 | 113.00 | 113.75 | 113.00 | 113.75 | 113.75 | 0.66% | 4,000 |
| May 5, 2026 | 112.50 | 113.00 | 112.50 | 113.00 | 113.00 | 0.89% | 2,000 |
| May 4, 2026 | 112.00 | 113.00 | 112.00 | 112.00 | 112.00 | 1.82% | 4,000 |
| Apr 30, 2026 | 112.00 | 112.50 | 110.00 | 110.00 | 110.00 | -0.90% | 9,000 |
| Apr 29, 2026 | 113.00 | 113.50 | 110.10 | 111.00 | 111.00 | -0.89% | 5,000 |
| Apr 28, 2026 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | -2.18% | 9,000 |
| Apr 27, 2026 | 113.00 | 114.50 | 113.00 | 114.50 | 114.50 | 1.60% | 3,000 |
| Apr 24, 2026 | 113.00 | 116.00 | 110.00 | 112.70 | 112.70 | 0.27% | 17,000 |
| Apr 23, 2026 | 111.00 | 115.00 | 111.00 | 112.40 | 112.40 | 0.81% | 11,000 |
| Apr 22, 2026 | 111.00 | 111.50 | 111.00 | 111.50 | 111.50 | 0.45% | 2,000 |
| Apr 21, 2026 | 111.00 | 111.50 | 107.00 | 111.00 | 111.00 | - | 8,000 |
| Apr 20, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 1,000 |
| Apr 17, 2026 | 111.50 | 112.00 | 110.00 | 111.00 | 111.00 | -0.45% | 14,000 |
| Apr 16, 2026 | 112.00 | 112.00 | 111.50 | 111.50 | 111.50 | 0.63% | 4,000 |
| Apr 15, 2026 | 112.00 | 113.00 | 110.00 | 110.80 | 110.80 | -0.63% | 12,000 |
| Apr 13, 2026 | 111.00 | 111.50 | 111.00 | 111.50 | 111.50 | 0.45% | 2,000 |
| Apr 10, 2026 | 113.00 | 113.00 | 109.20 | 111.00 | 111.00 | -0.89% | 5,000 |
| Apr 9, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.04% | 2,000 |
| Apr 8, 2026 | 112.00 | 112.20 | 111.75 | 111.95 | 111.95 | 1.77% | 10,000 |
| Apr 7, 2026 | 110.50 | 110.50 | 106.05 | 110.00 | 110.00 | - | 5,000 |
| Apr 6, 2026 | 111.75 | 111.75 | 107.00 | 110.00 | 110.00 | -1.35% | 5,000 |
| Apr 2, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.45% | 1,000 |
| Apr 1, 2026 | 111.00 | 112.00 | 111.00 | 111.00 | 111.00 | 1.09% | 3,000 |
| Mar 30, 2026 | 110.00 | 110.30 | 107.20 | 109.80 | 109.80 | -0.18% | 8,000 |
| Mar 27, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | -1.26% | 3,000 |
| Mar 25, 2026 | 112.00 | 113.00 | 110.00 | 111.40 | 111.40 | -0.54% | 7,000 |
| Mar 24, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | 1,000 |
| Mar 23, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.36% | 1,000 |
| Mar 20, 2026 | 110.50 | 110.60 | 110.00 | 110.60 | 110.60 | -0.18% | 6,000 |
| Mar 19, 2026 | 110.00 | 110.80 | 110.00 | 110.80 | 110.80 | 0.27% | 6,000 |
| Mar 18, 2026 | 110.50 | 111.00 | 110.50 | 110.50 | 110.50 | 0.82% | 7,000 |
| Mar 17, 2026 | 108.50 | 109.75 | 108.00 | 109.60 | 109.60 | 0.55% | 15,000 |
| Mar 16, 2026 | 108.50 | 109.00 | 108.00 | 109.00 | 109.00 | 1.49% | 13,000 |
| Mar 13, 2026 | 108.60 | 109.50 | 105.00 | 107.40 | 107.40 | -0.09% | 9,000 |
| Mar 12, 2026 | 109.00 | 110.50 | 107.50 | 107.50 | 107.50 | -3.15% | 5,000 |
| Mar 11, 2026 | 113.50 | 114.00 | 109.00 | 111.00 | 111.00 | -1.77% | 6,000 |
| Mar 10, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.35% | 1,000 |
| Mar 9, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.90% | 1,000 |