Avience Biomedicals Limited (NSE:AVIENCE)
India · Delayed Price · Currency is INR 280.35
-5.50 (-1.92%)
At close: Jul 14, 2026
Avience Biomedicals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 285.00 | 296.00 | 278.00 | 280.35 | 280.35 | -1.92% | 51,600 |
| Jul 13, 2026 | 270.10 | 287.00 | 268.50 | 285.85 | 285.85 | 2.92% | 33,000 |
| Jul 10, 2026 | 301.10 | 307.00 | 275.00 | 277.75 | 277.75 | -4.39% | 66,600 |
| Jul 9, 2026 | 278.00 | 290.50 | 278.00 | 290.50 | 290.50 | 4.99% | 37,800 |
| Jul 8, 2026 | 288.90 | 296.00 | 276.40 | 276.70 | 276.70 | -4.88% | 81,000 |
| Jul 7, 2026 | 293.10 | 300.50 | 290.90 | 290.90 | 290.90 | -5.00% | 35,400 |
| Jul 6, 2026 | 315.25 | 315.25 | 306.20 | 306.20 | 306.20 | -5.00% | 88,800 |
| Jul 3, 2026 | 321.20 | 348.00 | 321.20 | 322.30 | 322.30 | -4.67% | 313,200 |
| Jul 2, 2026 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | -4.99% | 6,000 |
| Jul 1, 2026 | 370.00 | 370.00 | 355.85 | 355.85 | 355.85 | -4.99% | 3,600 |
| Jun 30, 2026 | 374.55 | 374.55 | 374.55 | 374.55 | 374.55 | -5.00% | 3,600 |
| Jun 29, 2026 | 394.25 | 394.25 | 394.25 | 394.25 | 394.25 | -4.99% | 78,000 |
| Jun 25, 2026 | 395.20 | 414.95 | 395.20 | 414.95 | 414.95 | 99.50% | 726,000 |
| Jun 24, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |