NSE:AVONMORE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	9.50	9.80	9.22	9.39	9.39	-2.29%	107,725
Jul 23, 2026	10.14	10.14	9.52	9.61	9.61	-0.93%	60,958
Jul 22, 2026	9.71	9.94	9.66	9.70	9.70	0.10%	88,917
Jul 21, 2026	9.97	9.97	9.65	9.69	9.69	-0.72%	74,382
Jul 20, 2026	9.91	10.00	9.70	9.76	9.76	-	99,127
Jul 17, 2026	9.88	10.18	9.68	9.76	9.76	-1.21%	191,237
Jul 16, 2026	9.80	10.17	9.60	9.88	9.88	0.82%	202,878
Jul 15, 2026	10.25	10.28	9.69	9.80	9.80	-2.49%	302,871
Jul 14, 2026	10.00	10.34	9.96	10.05	10.05	0.50%	56,105
Jul 13, 2026	9.92	10.30	9.92	10.00	10.00	0.10%	50,968
Jul 10, 2026	10.13	10.17	9.97	9.99	9.99	-0.10%	115,771
Jul 9, 2026	9.95	10.13	9.95	10.00	10.00	-0.60%	80,340
Jul 8, 2026	10.16	10.16	9.95	10.06	10.06	0.60%	128,470
Jul 7, 2026	10.00	10.17	9.96	10.00	10.00	-0.40%	64,751
Jul 6, 2026	10.32	10.32	10.03	10.04	10.04	-0.79%	135,736
Jul 3, 2026	10.11	10.51	10.10	10.12	10.12	-1.17%	143,945
Jul 2, 2026	10.36	10.36	10.10	10.24	10.24	1.09%	140,560
Jul 1, 2026	10.34	10.34	10.00	10.13	10.13	-1.17%	179,482
Jun 30, 2026	10.46	10.46	10.02	10.25	10.25	0.79%	112,604
Jun 29, 2026	10.93	10.93	10.10	10.17	10.17	-3.60%	207,152
Jun 25, 2026	10.82	10.90	10.40	10.55	10.55	-2.50%	136,513
Jun 24, 2026	10.70	11.05	10.70	10.82	10.82	-0.82%	115,360
Jun 23, 2026	10.75	11.25	10.75	10.91	10.91	0.18%	186,358
Jun 22, 2026	10.70	10.95	10.70	10.89	10.89	-0.09%	157,976
Jun 19, 2026	10.82	10.97	10.75	10.90	10.90	-0.27%	120,825
Jun 18, 2026	10.98	11.17	10.74	10.93	10.93	0.55%	134,887
Jun 17, 2026	11.54	11.54	10.67	10.87	10.87	-3.38%	359,789
Jun 16, 2026	11.49	11.49	10.78	11.25	11.25	0.45%	126,249
Jun 15, 2026	11.05	12.13	10.67	11.20	11.20	3.04%	286,345
Jun 12, 2026	10.50	11.60	10.50	10.87	10.87	7.84%	585,278
Jun 11, 2026	10.00	10.14	9.80	10.08	10.08	3.07%	232,581
Jun 10, 2026	10.04	10.19	9.65	9.78	9.78	-1.71%	128,861
Jun 9, 2026	9.72	10.10	9.72	9.95	9.95	1.63%	116,209
Jun 8, 2026	10.14	10.23	9.51	9.79	9.79	-3.74%	106,997
Jun 5, 2026	10.45	10.45	10.00	10.17	10.17	0.39%	126,905
Jun 4, 2026	10.21	10.45	10.05	10.13	10.13	-0.78%	123,932
Jun 3, 2026	10.32	10.38	10.08	10.21	10.21	-1.07%	112,134
Jun 2, 2026	10.80	10.80	10.20	10.32	10.32	-4.09%	185,060
Jun 1, 2026	10.76	11.43	10.75	10.76	10.76	-1.37%	116,697
May 29, 2026	11.49	11.49	10.85	10.91	10.91	-1.36%	159,435
May 27, 2026	10.65	11.30	10.65	11.06	11.06	1.19%	91,528
May 26, 2026	11.60	11.64	10.82	10.93	10.93	-4.12%	152,631
May 25, 2026	10.80	12.25	10.80	11.40	11.40	4.11%	187,870
May 22, 2026	10.96	11.15	10.80	10.95	10.95	-0.36%	72,876
May 21, 2026	10.99	11.22	10.77	10.99	10.99	2.52%	136,624
May 20, 2026	11.39	11.39	10.67	10.72	10.72	-4.20%	325,843
May 19, 2026	10.90	11.29	10.73	11.19	11.19	2.94%	283,381
May 18, 2026	11.41	11.41	10.81	10.87	10.87	-1.36%	70,367
May 15, 2026	11.51	11.54	10.96	11.02	11.02	-5.25%	291,223
May 14, 2026	11.97	11.97	11.11	11.63	11.63	1.39%	241,085