AVP Infracon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	64.00	64.25	61.10	61.40	61.40	-3.15%	49,600
Jul 9, 2026	60.25	63.80	60.25	63.40	63.40	3.26%	32,000
Jul 8, 2026	62.95	63.00	60.55	61.40	61.40	-2.77%	62,400
Jul 7, 2026	64.00	64.00	63.05	63.15	63.15	-0.39%	36,800
Jul 6, 2026	65.50	66.00	63.10	63.40	63.40	-3.79%	68,000
Jul 3, 2026	65.80	66.50	65.05	65.90	65.90	0.15%	24,000
Jul 2, 2026	65.00	65.85	64.70	65.80	65.80	0.92%	28,800
Jul 1, 2026	67.65	68.55	65.00	65.20	65.20	-3.12%	66,400
Jun 30, 2026	67.00	68.55	66.80	67.30	67.30	-0.52%	28,800
Jun 29, 2026	67.65	69.20	66.60	67.65	67.65	-0.07%	68,800
Jun 25, 2026	67.50	69.00	67.25	67.70	67.70	-0.51%	27,200
Jun 24, 2026	68.00	69.00	67.50	68.05	68.05	0.52%	15,200
Jun 23, 2026	69.00	69.00	67.40	67.70	67.70	-0.15%	21,600
Jun 22, 2026	69.20	70.30	67.25	67.80	67.80	-1.60%	68,800
Jun 19, 2026	70.00	71.50	68.70	68.90	68.90	-1.50%	67,200
Jun 18, 2026	72.65	72.65	69.05	69.95	69.95	-2.64%	92,000
Jun 17, 2026	73.40	73.70	71.50	71.85	71.85	-2.11%	36,800
Jun 16, 2026	74.50	74.65	72.00	73.40	73.40	0.69%	41,600
Jun 15, 2026	73.70	75.60	72.10	72.90	72.90	1.25%	63,200
Jun 12, 2026	72.20	72.20	71.20	72.00	72.00	-0.07%	19,200
Jun 11, 2026	72.90	73.80	70.00	72.05	72.05	-1.44%	31,200
Jun 10, 2026	72.00	75.55	72.00	73.10	73.10	0.97%	70,400
Jun 9, 2026	72.00	74.00	72.00	72.40	72.40	0.56%	32,000
Jun 8, 2026	69.50	73.00	69.50	72.00	72.00	-0.62%	15,200
Jun 5, 2026	70.90	73.35	70.30	72.45	72.45	3.13%	27,200
Jun 4, 2026	72.05	72.05	69.70	70.25	70.25	-2.50%	52,000
Jun 3, 2026	69.50	72.05	69.00	72.05	72.05	4.95%	52,000
Jun 2, 2026	65.55	69.45	65.55	68.65	68.65	0.96%	54,400
Jun 1, 2026	71.90	71.90	68.00	68.00	68.00	-4.96%	107,200
May 29, 2026	73.00	73.00	71.05	71.55	71.55	-0.28%	49,600
May 27, 2026	75.50	75.50	71.75	71.75	71.75	-4.97%	112,800
May 26, 2026	76.00	76.00	73.00	75.50	75.50	-0.26%	124,000
May 25, 2026	73.90	76.40	72.90	75.70	75.70	3.98%	82,400
May 22, 2026	72.60	75.40	72.10	72.80	72.80	-1.75%	87,200
May 21, 2026	77.95	81.90	74.10	74.10	74.10	-5.00%	284,800
May 20, 2026	78.00	81.00	78.00	78.00	78.00	-4.99%	208,800
May 19, 2026	82.10	82.10	82.10	82.10	82.10	-4.98%	28,800
May 18, 2026	91.10	91.10	86.40	86.40	86.40	-4.95%	68,000
May 15, 2026	90.80	90.90	89.10	90.90	90.90	4.97%	51,200
May 14, 2026	83.45	86.60	83.00	86.60	86.60	4.97%	100,800
May 13, 2026	82.95	85.50	81.25	82.50	82.50	-3.17%	127,200
May 12, 2026	86.10	88.50	85.00	85.20	85.20	-0.81%	50,400
May 11, 2026	88.00	88.30	85.60	85.90	85.90	-3.48%	128,800
May 8, 2026	89.50	90.00	88.90	89.00	89.00	-0.56%	61,600
May 7, 2026	91.50	91.50	89.00	89.50	89.50	0.17%	48,000
May 6, 2026	89.25	92.00	88.70	89.35	89.35	0.17%	72,800
May 5, 2026	91.40	91.70	89.20	89.20	89.20	-4.95%	352,800
May 4, 2026	94.20	95.00	93.85	93.85	93.85	-4.96%	101,600
Apr 30, 2026	99.50	100.30	98.00	98.75	98.75	-0.55%	65,600
Apr 29, 2026	98.50	99.80	96.40	99.30	99.30	3.92%	67,200