AVP Infracon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	89.50	90.00	88.90	89.00	89.00	-0.56%	61,600
May 7, 2026	91.50	91.50	89.00	89.50	89.50	0.17%	48,000
May 6, 2026	89.25	92.00	88.70	89.35	89.35	0.17%	72,800
May 5, 2026	91.40	91.70	89.20	89.20	89.20	-4.95%	352,800
May 4, 2026	94.20	95.00	93.85	93.85	93.85	-4.96%	101,600
Apr 30, 2026	99.50	100.30	98.00	98.75	98.75	-0.55%	65,600
Apr 29, 2026	98.50	99.80	96.40	99.30	99.30	3.92%	67,200
Apr 28, 2026	95.55	100.30	95.00	95.55	95.55	-	139,200
Apr 27, 2026	96.00	100.00	95.00	95.55	95.55	-2.50%	81,600
Apr 24, 2026	100.05	100.15	97.70	98.00	98.00	-3.97%	56,000
Apr 23, 2026	105.25	105.25	101.00	102.05	102.05	-3.04%	40,000
Apr 22, 2026	105.80	107.00	104.00	105.25	105.25	-1.03%	20,800
Apr 21, 2026	106.50	108.40	105.75	106.35	106.35	-0.05%	33,600
Apr 20, 2026	112.40	114.75	105.80	106.40	106.40	-4.40%	49,600
Apr 17, 2026	107.40	111.30	107.40	111.30	111.30	5.00%	52,800
Apr 16, 2026	108.30	108.30	105.00	106.00	106.00	1.24%	29,600
Apr 15, 2026	100.25	104.70	100.00	104.70	104.70	4.96%	68,800
Apr 13, 2026	99.00	101.00	97.85	99.75	99.75	-3.11%	64,800
Apr 10, 2026	104.00	106.35	102.60	102.95	102.95	0.05%	29,600
Apr 9, 2026	102.00	107.00	101.30	102.90	102.90	-2.70%	36,800
Apr 8, 2026	108.95	108.95	104.70	105.75	105.75	1.78%	55,200
Apr 7, 2026	102.75	106.50	102.65	103.90	103.90	4.26%	41,600
Apr 6, 2026	99.95	102.20	96.00	99.65	99.65	5.23%	99,200
Apr 2, 2026	86.10	94.70	83.35	94.70	94.70	9.99%	93,600
Apr 1, 2026	84.45	86.10	84.00	86.10	86.10	9.96%	42,400
Mar 30, 2026	82.10	84.90	77.00	78.30	78.30	-4.63%	185,600
Mar 27, 2026	88.55	88.60	81.10	82.10	82.10	-7.80%	152,000
Mar 25, 2026	88.85	93.00	88.00	89.05	89.05	0.23%	120,000
Mar 24, 2026	91.25	91.25	88.05	88.85	88.85	-0.22%	126,400
Mar 23, 2026	92.95	92.95	88.00	89.05	89.05	-3.26%	74,400
Mar 20, 2026	91.05	92.60	90.60	92.05	92.05	0.22%	60,000
Mar 19, 2026	90.10	93.00	90.10	91.85	91.85	0.33%	38,400
Mar 18, 2026	91.00	92.60	90.50	91.55	91.55	1.44%	94,400
Mar 17, 2026	90.10	92.75	90.10	90.25	90.25	-0.99%	80,000
Mar 16, 2026	93.80	94.45	90.00	91.15	91.15	-2.83%	39,200
Mar 13, 2026	93.10	94.70	92.90	93.80	93.80	0.37%	56,800
Mar 12, 2026	94.00	97.50	92.50	93.45	93.45	0.38%	80,800
Mar 11, 2026	93.00	100.00	92.50	93.10	93.10	0.43%	64,800
Mar 10, 2026	94.15	95.60	91.80	92.70	92.70	-0.05%	71,200
Mar 9, 2026	93.10	96.90	91.95	92.75	92.75	-5.74%	98,400
Mar 6, 2026	93.95	102.80	93.95	98.40	98.40	4.74%	63,200
Mar 5, 2026	94.00	97.70	93.50	93.95	93.95	1.02%	31,200
Mar 4, 2026	90.00	93.85	89.00	93.00	93.00	1.42%	34,400
Mar 2, 2026	91.05	95.80	90.00	91.70	91.70	-6.90%	96,800
Feb 27, 2026	96.90	98.50	95.00	98.50	98.50	2.82%	28,000
Feb 26, 2026	99.00	99.00	95.50	95.80	95.80	-1.19%	26,400
Feb 25, 2026	98.60	98.60	96.00	96.95	96.95	-1.67%	33,600
Feb 24, 2026	101.00	101.00	98.30	98.60	98.60	-3.95%	28,800
Feb 23, 2026	106.55	107.05	102.00	102.65	102.65	-3.66%	28,800
Feb 20, 2026	104.50	107.00	104.50	106.55	106.55	1.19%	9,600