AVP Infracon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	70.00	71.50	69.15	69.70	-	-0.36%	28,000
Jun 18, 2026	72.65	72.65	69.05	69.95	69.95	-2.64%	92,000
Jun 17, 2026	73.40	73.70	71.50	71.85	71.85	-2.11%	36,800
Jun 16, 2026	74.50	74.65	72.00	73.40	73.40	0.69%	41,600
Jun 15, 2026	73.70	75.60	72.10	72.90	72.90	1.25%	63,200
Jun 12, 2026	72.20	72.20	71.20	72.00	72.00	-0.07%	19,200
Jun 11, 2026	72.90	73.80	70.00	72.05	72.05	-1.44%	31,200
Jun 10, 2026	72.00	75.55	72.00	73.10	73.10	0.97%	70,400
Jun 9, 2026	72.00	74.00	72.00	72.40	72.40	0.56%	32,000
Jun 8, 2026	69.50	73.00	69.50	72.00	72.00	-0.62%	15,200
Jun 5, 2026	70.90	73.35	70.30	72.45	72.45	3.13%	27,200
Jun 4, 2026	72.05	72.05	69.70	70.25	70.25	-2.50%	52,000
Jun 3, 2026	69.50	72.05	69.00	72.05	72.05	4.95%	52,000
Jun 2, 2026	65.55	69.45	65.55	68.65	68.65	0.96%	54,400
Jun 1, 2026	71.90	71.90	68.00	68.00	68.00	-4.96%	107,200
May 29, 2026	73.00	73.00	71.05	71.55	71.55	-0.28%	49,600
May 27, 2026	75.50	75.50	71.75	71.75	71.75	-4.97%	112,800
May 26, 2026	76.00	76.00	73.00	75.50	75.50	-0.26%	124,000
May 25, 2026	73.90	76.40	72.90	75.70	75.70	3.98%	82,400
May 22, 2026	72.60	75.40	72.10	72.80	72.80	-1.75%	87,200
May 21, 2026	77.95	81.90	74.10	74.10	74.10	-5.00%	284,800
May 20, 2026	78.00	81.00	78.00	78.00	78.00	-4.99%	208,800
May 19, 2026	82.10	82.10	82.10	82.10	82.10	-4.98%	28,800
May 18, 2026	91.10	91.10	86.40	86.40	86.40	-4.95%	68,000
May 15, 2026	90.80	90.90	89.10	90.90	90.90	4.97%	51,200
May 14, 2026	83.45	86.60	83.00	86.60	86.60	4.97%	100,800
May 13, 2026	82.95	85.50	81.25	82.50	82.50	-3.17%	127,200
May 12, 2026	86.10	88.50	85.00	85.20	85.20	-0.81%	50,400
May 11, 2026	88.00	88.30	85.60	85.90	85.90	-3.48%	128,800
May 8, 2026	89.50	90.00	88.90	89.00	89.00	-0.56%	61,600
May 7, 2026	91.50	91.50	89.00	89.50	89.50	0.17%	48,000
May 6, 2026	89.25	92.00	88.70	89.35	89.35	0.17%	72,800
May 5, 2026	91.40	91.70	89.20	89.20	89.20	-4.95%	352,800
May 4, 2026	94.20	95.00	93.85	93.85	93.85	-4.96%	101,600
Apr 30, 2026	99.50	100.30	98.00	98.75	98.75	-0.55%	65,600
Apr 29, 2026	98.50	99.80	96.40	99.30	99.30	3.92%	67,200
Apr 28, 2026	95.55	100.30	95.00	95.55	95.55	-	139,200
Apr 27, 2026	96.00	100.00	95.00	95.55	95.55	-2.50%	81,600
Apr 24, 2026	100.05	100.15	97.70	98.00	98.00	-3.97%	56,000
Apr 23, 2026	105.25	105.25	101.00	102.05	102.05	-3.04%	40,000
Apr 22, 2026	105.80	107.00	104.00	105.25	105.25	-1.03%	20,800
Apr 21, 2026	106.50	108.40	105.75	106.35	106.35	-0.05%	33,600
Apr 20, 2026	112.40	114.75	105.80	106.40	106.40	-4.40%	49,600
Apr 17, 2026	107.40	111.30	107.40	111.30	111.30	5.00%	52,800
Apr 16, 2026	108.30	108.30	105.00	106.00	106.00	1.24%	29,600
Apr 15, 2026	100.25	104.70	100.00	104.70	104.70	4.96%	68,800
Apr 13, 2026	99.00	101.00	97.85	99.75	99.75	-3.11%	64,800
Apr 10, 2026	104.00	106.35	102.60	102.95	102.95	0.05%	29,600
Apr 9, 2026	102.00	107.00	101.30	102.90	102.90	-2.70%	36,800
Apr 8, 2026	108.95	108.95	104.70	105.75	105.75	1.78%	55,200