Skip to main content
logo
Avro India Limited (NSE:AVROIND)
India flag India · Delayed Price · Currency is INR
127.54
-4.92 (-3.71%)
At close: Mar 9, 2026

Avro India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026127.57136.00125.84127.54127.54-3.71%10,753
Mar 6, 2026135.81142.00129.05132.46132.46-2.27%38,878
Mar 5, 2026134.38140.60133.52135.53135.530.36%6,692
Mar 4, 2026127.30137.80125.51135.05135.052.42%17,044
Mar 2, 2026137.00140.69131.86131.86131.86-5.00%21,432
Feb 27, 2026135.99139.35134.12138.80138.804.58%28,390
Feb 26, 2026131.61132.91126.56132.72132.724.84%54,528
Feb 25, 2026121.00128.14119.06126.59126.593.73%25,524
Feb 24, 2026127.89127.89118.20122.04122.04-1.23%6,554
Feb 23, 2026124.30127.89122.10123.56123.56-0.72%2,702
Feb 20, 2026128.45128.45123.01124.46124.46-0.68%2,714
Feb 19, 2026129.00129.00125.10125.31125.310.15%8,596
Feb 18, 2026129.80129.80124.25125.12125.12-2.93%10,142
Feb 17, 2026131.45131.45126.00128.90128.901.65%1,707
Feb 16, 2026137.66137.66126.15126.81126.81-4.38%8,212
Feb 13, 2026139.50139.50128.15132.62132.62-0.29%6,868
Feb 12, 2026135.80138.78132.50133.00133.000.62%4,265
Feb 11, 2026133.80133.80130.00132.18132.182.19%5,714
Feb 10, 2026128.40131.80127.00129.35129.350.74%5,400
Feb 9, 2026130.45130.45123.00128.40128.402.10%8,118
Feb 6, 2026124.00127.95121.90125.76125.76-0.49%3,541
Feb 5, 2026129.15129.15124.38126.38126.381.89%961
Feb 4, 2026129.85129.85124.00124.04124.04-1.10%3,363
Feb 3, 2026122.02129.85122.02125.42125.42-0.99%2,492
Feb 2, 2026131.24131.24125.00126.67126.671.33%1,655
Feb 1, 2026124.05129.95123.26125.01125.01-0.74%4,476
Jan 30, 2026129.70129.70124.01125.94125.94-0.25%2,386
Jan 29, 2026130.00130.00124.05126.26126.26-0.50%5,424
Jan 28, 2026133.90133.90125.15126.89126.89-2.35%3,700
Jan 27, 2026128.01132.80126.25129.95129.95-2.21%5,921
Jan 23, 2026132.80138.00126.18132.89132.890.05%20,215
Jan 22, 2026131.00134.00124.00132.82132.823.51%25,805
Jan 21, 2026126.50133.70124.00128.31128.31-3.63%53,112
Jan 20, 2026140.30144.90128.10133.15133.15-5.90%29,494
Jan 19, 2026140.50145.87139.89141.50141.50-2.31%29,517
Jan 16, 2026155.16158.70141.25144.84144.84-4.40%89,105
Jan 14, 2026134.09155.90133.10151.50151.5012.98%411,838
Jan 13, 2026118.83137.62116.99134.09134.0914.46%98,650
Jan 12, 2026112.55117.50109.25117.15117.152.40%39,567
Jan 9, 2026118.99119.87113.51114.40114.40-1.93%21,906
Jan 8, 2026121.95121.95116.10116.65116.65-4.43%16,212
Jan 7, 2026115.10126.35115.10122.06122.063.52%36,181
Jan 6, 2026116.05121.00116.05117.91117.91-0.41%10,069
Jan 5, 2026115.30122.99115.30118.39118.390.52%6,056
Jan 2, 2026118.84119.99116.21117.78117.78-0.98%5,466
Jan 1, 2026117.60120.99116.50118.94118.94-0.79%6,657
Dec 31, 2025120.63121.00117.10119.89119.890.33%6,485
Dec 30, 2025118.05121.00114.50119.49119.49-0.06%11,144
Dec 29, 2025118.93121.00116.04119.56119.561.22%6,370
Dec 26, 2025117.25124.90113.00118.12118.12-0.95%18,010