Skip to main content
logo
Avro India Limited (NSE:AVROIND)
India flag India · Delayed Price · Currency is INR
132.89
+0.07 (0.05%)
Jan 23, 2026, 3:29 PM IST

Avro India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026132.80138.00126.18132.89132.890.05%20,215
Jan 22, 2026131.00134.00124.00132.82132.823.51%25,805
Jan 21, 2026126.50133.70124.00128.31128.31-3.63%53,112
Jan 20, 2026140.30144.90128.10133.15133.15-5.90%29,494
Jan 19, 2026140.50145.87139.89141.50141.50-2.31%29,517
Jan 16, 2026155.16158.70141.25144.84144.84-4.40%89,105
Jan 14, 2026134.09155.90133.10151.50151.5012.98%411,838
Jan 13, 2026118.83137.62116.99134.09134.0914.46%98,650
Jan 12, 2026112.55117.50109.25117.15117.152.40%39,567
Jan 9, 2026118.99119.87113.51114.40114.40-1.93%21,906
Jan 8, 2026121.95121.95116.10116.65116.65-4.43%16,212
Jan 7, 2026115.10126.35115.10122.06122.063.52%36,181
Jan 6, 2026116.05121.00116.05117.91117.91-0.41%10,069
Jan 5, 2026115.30122.99115.30118.39118.390.52%6,056
Jan 2, 2026118.84119.99116.21117.78117.78-0.98%5,466
Jan 1, 2026117.60120.99116.50118.94118.94-0.79%6,657
Dec 31, 2025120.63121.00117.10119.89119.890.33%6,485
Dec 30, 2025118.05121.00114.50119.49119.49-0.06%11,144
Dec 29, 2025118.93121.00116.04119.56119.561.22%6,370
Dec 26, 2025117.25124.90113.00118.12118.12-0.95%18,010
Dec 24, 2025121.59123.39119.00119.25119.25-0.71%7,201
Dec 23, 2025118.00125.03115.02120.10120.103.29%35,909
Dec 22, 2025112.05117.23112.05116.28116.281.87%11,133
Dec 19, 2025110.60115.50110.24114.14114.143.16%7,047
Dec 18, 2025113.75115.43109.00110.64110.64-2.76%41,811
Dec 17, 2025115.57116.16113.21113.78113.78-1.11%5,917
Dec 16, 2025113.00116.93111.70115.06115.061.70%15,261
Dec 15, 2025117.94117.95112.30113.14113.14-1.34%16,458
Dec 12, 2025118.01118.80111.04114.68114.680.84%24,291
Dec 11, 2025115.01115.29112.41113.72113.720.94%3,707
Dec 10, 2025114.80116.78111.00112.66112.66-0.51%21,632
Dec 9, 2025119.59121.60109.00113.24113.24-5.31%96,917
Dec 8, 2025129.37132.93116.35119.59119.59-8.03%25,386
Dec 5, 2025138.01138.01128.22130.03130.03-3.69%8,864
Dec 4, 2025135.96138.15133.55135.01135.01-1.35%3,142
Dec 3, 2025137.59141.94136.01136.86136.86-1.43%17,588
Dec 2, 2025140.03143.95137.00138.85138.85-1.37%9,370
Dec 1, 2025139.70143.23135.83140.78140.782.29%14,479
Nov 28, 2025139.80145.00132.25137.63137.63-1.20%20,465
Nov 27, 2025138.12145.00131.73139.30139.30-0.79%23,510
Nov 26, 2025129.22147.00126.99140.41140.417.84%19,878
Nov 25, 2025126.27134.91123.08130.20130.203.96%20,235
Nov 24, 2025123.93126.15122.56125.24125.241.06%13,973
Nov 21, 2025130.31130.98121.02123.93123.93-3.38%26,080
Nov 20, 2025128.17131.80128.00128.27128.27-0.92%13,166
Nov 19, 2025126.50131.64124.01129.46129.461.78%21,230
Nov 18, 2025125.00131.52125.00127.19127.190.70%16,848
Nov 17, 2025126.00129.86123.41126.30126.300.53%33,352
Nov 14, 2025126.40128.50124.08125.63125.630.92%19,699
Nov 13, 2025115.90134.00112.15124.49124.498.79%155,514