Avro India Limited (NSE:AVROIND)
India · Delayed Price · Currency is INR 156.52
-1.73 (-1.09%)
Aug 8, 2025, 3:29 PM IST
Instructure Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 157.01 | 159.80 | 155.00 | 156.52 | 156.52 | -1.09% | 11,205 |
| Aug 7, 2025 | 157.00 | 161.47 | 157.00 | 158.25 | 158.25 | -1.08% | 41,560 |
| Aug 6, 2025 | 164.99 | 164.99 | 159.25 | 159.97 | 159.97 | -1.23% | 23,356 |
| Aug 5, 2025 | 158.00 | 164.80 | 156.01 | 161.97 | 161.97 | 1.12% | 25,803 |
| Aug 4, 2025 | 157.99 | 167.19 | 154.25 | 160.18 | 160.18 | 4.42% | 172,199 |
| Aug 1, 2025 | 157.03 | 160.40 | 150.00 | 153.40 | 153.40 | -3.88% | 61,377 |
| Jul 31, 2025 | 153.00 | 161.00 | 149.76 | 159.60 | 159.60 | 2.55% | 91,863 |
| Jul 30, 2025 | 154.08 | 156.09 | 148.69 | 155.63 | 155.63 | 1.44% | 47,002 |
| Jul 29, 2025 | 146.79 | 154.00 | 144.00 | 153.42 | 153.42 | 4.52% | 92,538 |
| Jul 28, 2025 | 147.55 | 148.49 | 140.50 | 146.79 | 146.79 | 1.52% | 18,733 |
| Jul 25, 2025 | 145.00 | 147.55 | 143.50 | 144.59 | 144.59 | -1.03% | 10,060 |
| Jul 24, 2025 | 147.01 | 151.90 | 145.55 | 146.10 | 146.10 | -2.10% | 7,019 |
| Jul 23, 2025 | 146.41 | 151.00 | 146.32 | 149.24 | 149.24 | 1.84% | 9,304 |
| Jul 22, 2025 | 149.00 | 150.50 | 145.81 | 146.54 | 146.54 | -1.26% | 16,700 |
| Jul 21, 2025 | 150.00 | 150.00 | 143.58 | 148.41 | 148.41 | 0.10% | 59,874 |
| Jul 18, 2025 | 150.30 | 153.69 | 144.42 | 148.26 | 148.26 | -0.42% | 54,663 |
| Jul 17, 2025 | 148.50 | 151.12 | 144.01 | 148.89 | 148.89 | -0.23% | 81,134 |
| Jul 16, 2025 | 157.70 | 160.90 | 146.80 | 149.23 | 149.23 | -3.20% | 122,645 |
| Jul 15, 2025 | 162.68 | 162.68 | 151.99 | 154.16 | 154.16 | -3.26% | 106,016 |
| Jul 14, 2025 | 162.21 | 166.19 | 156.60 | 159.36 | 159.36 | -1.50% | 22,049 |
| Jul 11, 2025 | 165.00 | 165.00 | 149.35 | 161.78 | 161.78 | -1.40% | 158,998 |
| Jul 10, 2025 | 170.83 | 171.90 | 163.00 | 164.07 | 164.07 | -4.19% | 19,116 |
| Jul 9, 2025 | 168.00 | 173.86 | 168.00 | 171.24 | 171.24 | 1.18% | 6,901 |
| Jul 8, 2025 | 169.52 | 172.97 | 167.00 | 169.24 | 169.24 | -0.06% | 6,418 |
| Jul 7, 2025 | 170.80 | 171.39 | 166.50 | 169.35 | 169.35 | 0.16% | 9,954 |
| Jul 4, 2025 | 177.90 | 177.90 | 168.01 | 169.08 | 169.08 | -3.30% | 23,899 |
| Jul 3, 2025 | 179.00 | 179.00 | 172.21 | 174.85 | 174.85 | -1.09% | 17,338 |
| Jul 2, 2025 | 186.41 | 186.41 | 175.21 | 176.77 | 176.77 | -4.28% | 26,745 |
| Jul 1, 2025 | 182.30 | 188.00 | 182.00 | 184.67 | 184.67 | -0.85% | 27,941 |
| Jun 30, 2025 | 182.00 | 188.00 | 176.00 | 186.26 | 186.26 | 1.92% | 70,240 |
| Jun 27, 2025 | 167.82 | 185.50 | 163.50 | 182.75 | 182.75 | 8.37% | 141,634 |
| Jun 26, 2025 | 168.04 | 169.98 | 165.02 | 168.64 | 168.64 | 0.34% | 14,220 |
| Jun 25, 2025 | 164.99 | 168.50 | 160.53 | 168.07 | 168.07 | 2.97% | 28,636 |
| Jun 24, 2025 | 162.13 | 164.10 | 159.00 | 163.23 | 163.23 | 0.91% | 13,105 |
| Jun 23, 2025 | 159.50 | 162.80 | 158.18 | 161.76 | 161.76 | 1.15% | 9,366 |
| Jun 20, 2025 | 161.18 | 162.00 | 157.27 | 159.92 | 159.92 | -0.09% | 4,639 |
| Jun 19, 2025 | 158.19 | 163.40 | 158.00 | 160.06 | 160.06 | -0.63% | 2,730 |
| Jun 18, 2025 | 165.00 | 168.99 | 160.21 | 161.07 | 161.07 | -0.90% | 7,036 |
| Jun 17, 2025 | 163.96 | 165.59 | 162.00 | 162.54 | 162.54 | -0.87% | 3,762 |
| Jun 16, 2025 | 167.85 | 168.72 | 159.00 | 163.96 | 163.96 | -2.46% | 29,895 |
| Jun 13, 2025 | 169.00 | 170.91 | 167.85 | 168.09 | 168.09 | -3.17% | 8,998 |
| Jun 12, 2025 | 171.61 | 175.59 | 171.35 | 173.60 | 173.60 | 1.16% | 7,257 |
| Jun 11, 2025 | 170.20 | 175.00 | 170.20 | 171.61 | 171.61 | -2.04% | 16,681 |
| Jun 10, 2025 | 177.89 | 181.35 | 172.80 | 175.19 | 175.19 | -1.79% | 26,166 |
| Jun 9, 2025 | 182.00 | 184.27 | 175.25 | 178.39 | 178.39 | -1.83% | 39,330 |
| Jun 6, 2025 | 191.00 | 191.00 | 180.01 | 181.72 | 181.72 | -2.14% | 11,806 |
| Jun 5, 2025 | 187.21 | 191.90 | 183.30 | 185.70 | 185.70 | 0.33% | 19,164 |
| Jun 4, 2025 | 188.43 | 188.43 | 181.01 | 185.08 | 185.08 | 1.80% | 14,033 |
| Jun 3, 2025 | 191.50 | 202.00 | 180.31 | 181.80 | 181.80 | -4.20% | 46,002 |
| Jun 2, 2025 | 178.02 | 190.80 | 177.01 | 189.78 | 189.78 | 4.82% | 76,120 |