Avro India Limited (NSE:AVROIND)
India · Delayed Price · Currency is INR 107.98
-5.30 (-4.68%)
At close: Mar 30, 2026
Avro India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 115.99 | 115.99 | 107.62 | 107.98 | 107.98 | -4.68% | 31,398 |
| Mar 27, 2026 | 119.00 | 120.50 | 112.17 | 113.28 | 113.28 | -4.06% | 30,193 |
| Mar 25, 2026 | 119.00 | 122.00 | 116.25 | 118.07 | 118.07 | -0.41% | 29,473 |
| Mar 24, 2026 | 121.99 | 124.08 | 112.28 | 118.56 | 118.56 | 0.32% | 51,557 |
| Mar 23, 2026 | 118.20 | 124.35 | 118.18 | 118.18 | 118.18 | -5.00% | 10,614 |
| Mar 20, 2026 | 130.40 | 130.40 | 122.93 | 124.40 | 124.40 | -3.86% | 19,287 |
| Mar 19, 2026 | 126.80 | 132.24 | 119.66 | 129.40 | 129.40 | 2.74% | 59,160 |
| Mar 18, 2026 | 126.86 | 128.39 | 125.34 | 125.95 | 125.95 | -4.53% | 37,946 |
| Mar 17, 2026 | 140.14 | 143.00 | 130.50 | 131.93 | 131.93 | -3.95% | 34,554 |
| Mar 16, 2026 | 136.90 | 137.39 | 132.55 | 137.36 | 137.36 | 4.98% | 64,569 |
| Mar 13, 2026 | 136.03 | 142.00 | 129.07 | 130.85 | 130.85 | -3.69% | 24,242 |
| Mar 12, 2026 | 141.01 | 146.00 | 132.80 | 135.86 | 135.86 | -2.62% | 29,424 |
| Mar 11, 2026 | 140.00 | 140.39 | 136.10 | 139.52 | 139.52 | 4.35% | 58,350 |
| Mar 10, 2026 | 132.99 | 133.91 | 131.00 | 133.71 | 133.71 | 4.84% | 39,312 |
| Mar 9, 2026 | 127.57 | 136.00 | 125.84 | 127.54 | 127.54 | -3.71% | 10,753 |
| Mar 6, 2026 | 135.81 | 142.00 | 129.05 | 132.46 | 132.46 | -2.27% | 38,878 |
| Mar 5, 2026 | 134.38 | 140.60 | 133.52 | 135.53 | 135.53 | 0.36% | 6,692 |
| Mar 4, 2026 | 127.30 | 137.80 | 125.51 | 135.05 | 135.05 | 2.42% | 17,044 |
| Mar 2, 2026 | 137.00 | 140.69 | 131.86 | 131.86 | 131.86 | -5.00% | 21,432 |
| Feb 27, 2026 | 135.99 | 139.35 | 134.12 | 138.80 | 138.80 | 4.58% | 28,390 |
| Feb 26, 2026 | 131.61 | 132.91 | 126.56 | 132.72 | 132.72 | 4.84% | 54,528 |
| Feb 25, 2026 | 121.00 | 128.14 | 119.06 | 126.59 | 126.59 | 3.73% | 25,524 |
| Feb 24, 2026 | 127.89 | 127.89 | 118.20 | 122.04 | 122.04 | -1.23% | 6,554 |
| Feb 23, 2026 | 124.30 | 127.89 | 122.10 | 123.56 | 123.56 | -0.72% | 2,702 |
| Feb 20, 2026 | 128.45 | 128.45 | 123.01 | 124.46 | 124.46 | -0.68% | 2,714 |
| Feb 19, 2026 | 129.00 | 129.00 | 125.10 | 125.31 | 125.31 | 0.15% | 8,596 |
| Feb 18, 2026 | 129.80 | 129.80 | 124.25 | 125.12 | 125.12 | -2.93% | 10,142 |
| Feb 17, 2026 | 131.45 | 131.45 | 126.00 | 128.90 | 128.90 | 1.65% | 1,707 |
| Feb 16, 2026 | 137.66 | 137.66 | 126.15 | 126.81 | 126.81 | -4.38% | 8,212 |
| Feb 13, 2026 | 139.50 | 139.50 | 128.15 | 132.62 | 132.62 | -0.29% | 6,868 |
| Feb 12, 2026 | 135.80 | 138.78 | 132.50 | 133.00 | 133.00 | 0.62% | 4,265 |
| Feb 11, 2026 | 133.80 | 133.80 | 130.00 | 132.18 | 132.18 | 2.19% | 5,714 |
| Feb 10, 2026 | 128.40 | 131.80 | 127.00 | 129.35 | 129.35 | 0.74% | 5,400 |
| Feb 9, 2026 | 130.45 | 130.45 | 123.00 | 128.40 | 128.40 | 2.10% | 8,118 |
| Feb 6, 2026 | 124.00 | 127.95 | 121.90 | 125.76 | 125.76 | -0.49% | 3,541 |
| Feb 5, 2026 | 129.15 | 129.15 | 124.38 | 126.38 | 126.38 | 1.89% | 961 |
| Feb 4, 2026 | 129.85 | 129.85 | 124.00 | 124.04 | 124.04 | -1.10% | 3,363 |
| Feb 3, 2026 | 122.02 | 129.85 | 122.02 | 125.42 | 125.42 | -0.99% | 2,492 |
| Feb 2, 2026 | 131.24 | 131.24 | 125.00 | 126.67 | 126.67 | 1.33% | 1,655 |
| Feb 1, 2026 | 124.05 | 129.95 | 123.26 | 125.01 | 125.01 | -0.74% | 4,476 |
| Jan 30, 2026 | 129.70 | 129.70 | 124.01 | 125.94 | 125.94 | -0.25% | 2,386 |
| Jan 29, 2026 | 130.00 | 130.00 | 124.05 | 126.26 | 126.26 | -0.50% | 5,424 |
| Jan 28, 2026 | 133.90 | 133.90 | 125.15 | 126.89 | 126.89 | -2.35% | 3,700 |
| Jan 27, 2026 | 128.01 | 132.80 | 126.25 | 129.95 | 129.95 | -2.21% | 5,921 |
| Jan 23, 2026 | 132.80 | 138.00 | 126.18 | 132.89 | 132.89 | 0.05% | 20,215 |
| Jan 22, 2026 | 131.00 | 134.00 | 124.00 | 132.82 | 132.82 | 3.51% | 25,805 |
| Jan 21, 2026 | 126.50 | 133.70 | 124.00 | 128.31 | 128.31 | -3.63% | 53,112 |
| Jan 20, 2026 | 140.30 | 144.90 | 128.10 | 133.15 | 133.15 | -5.90% | 29,494 |
| Jan 19, 2026 | 140.50 | 145.87 | 139.89 | 141.50 | 141.50 | -2.31% | 29,517 |
| Jan 16, 2026 | 155.16 | 158.70 | 141.25 | 144.84 | 144.84 | -4.40% | 89,105 |