Avro India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	8.80	8.90	8.50	8.71	8.71	1.75%	134,828
Jul 30, 2026	8.79	9.12	8.43	8.56	8.56	-0.81%	323,458
Jul 29, 2026	8.72	9.00	8.42	8.63	8.63	-3.58%	483,908
Jul 28, 2026	8.83	9.07	8.66	8.95	8.95	0.11%	98,761
Jul 27, 2026	9.09	9.40	8.60	8.94	8.94	1.36%	393,381
Jul 24, 2026	8.99	9.15	8.65	8.82	8.82	0.23%	57,909
Jul 23, 2026	9.15	9.30	8.71	8.80	8.80	-1.01%	203,453
Jul 22, 2026	9.34	9.34	8.80	8.89	8.89	-3.68%	110,825
Jul 21, 2026	9.32	9.35	9.09	9.23	9.23	-1.07%	91,172
Jul 20, 2026	9.34	9.50	8.61	9.33	9.33	1.74%	451,742
Jul 17, 2026	9.39	9.43	9.05	9.17	9.17	-1.08%	75,993
Jul 16, 2026	9.46	9.51	9.14	9.27	9.27	-1.90%	141,094
Jul 15, 2026	10.02	10.02	9.31	9.45	9.45	-4.45%	414,492
Jul 14, 2026	9.65	10.15	9.35	9.89	9.89	3.56%	799,195
Jul 13, 2026	9.79	9.96	9.41	9.55	9.55	-2.45%	219,943
Jul 10, 2026	9.90	9.98	9.52	9.79	9.79	-1.61%	313,700
Jul 9, 2026	10.09	10.10	9.76	9.95	9.95	-0.40%	375,229
Jul 8, 2026	10.31	10.38	9.90	9.99	9.99	-3.10%	245,961
Jul 7, 2026	10.30	10.48	9.99	10.31	10.31	1.88%	446,459
Jul 6, 2026	10.15	10.42	10.00	10.12	10.12	0.60%	271,886
Jul 3, 2026	10.50	10.59	10.00	10.06	10.06	-2.61%	359,302
Jul 2, 2026	10.30	10.49	10.23	10.33	10.33	0.88%	139,861
Jul 1, 2026	10.64	10.64	10.01	10.24	10.24	-1.06%	332,155
Jun 30, 2026	10.35	10.60	10.06	10.35	10.35	1.67%	169,102
Jun 29, 2026	10.54	10.54	10.05	10.18	10.18	-3.87%	117,136
Jun 25, 2026	10.42	11.20	10.01	10.59	10.59	4.13%	826,564
Jun 24, 2026	10.40	10.55	9.90	10.17	10.17	0.89%	177,222
Jun 23, 2026	10.06	10.33	10.03	10.08	10.08	-0.98%	98,188
Jun 22, 2026	10.25	10.44	10.10	10.18	10.18	-0.68%	88,548
Jun 19, 2026	10.20	10.33	10.13	10.25	10.25	-1.35%	129,608
Jun 18, 2026	10.48	10.49	10.20	10.39	10.39	0.58%	171,189
Jun 17, 2026	10.25	10.50	10.00	10.33	10.33	1.18%	167,075
Jun 16, 2026	10.54	10.99	9.88	10.21	10.21	-5.64%	1,034,294
Jun 15, 2026	11.20	11.20	10.42	10.82	10.82	-1.64%	594,776
Jun 12, 2026	10.95	11.13	10.62	11.00	11.00	3.97%	194,830
Jun 11, 2026	10.75	10.98	10.53	10.58	10.58	-1.76%	99,872
Jun 10, 2026	11.85	12.10	10.53	10.77	10.77	-7.16%	276,676
Jun 9, 2026	12.64	12.67	11.51	11.60	11.60	-3.09%	371,804
Jun 8, 2026	11.74	12.99	11.14	11.97	11.97	6.40%	539,335
Jun 5, 2026	11.29	11.52	11.08	11.25	11.25	0.63%	153,757
Jun 4, 2026	10.79	11.49	10.50	11.18	11.18	4.58%	131,587
Jun 3, 2026	10.26	10.99	10.15	10.69	10.69	4.50%	223,650
Jun 2, 2026	10.57	10.62	10.11	10.23	10.23	-0.68%	118,741
Jun 1, 2026	10.99	11.20	10.15	10.30	10.30	-4.98%	381,916
May 29, 2026	11.24	11.94	10.19	10.84	10.84	-0.73%	479,844
May 27, 2026	11.19	11.40	10.40	10.92	10.92	1.11%	214,307
May 26, 2026	10.76	11.55	10.40	10.80	10.80	-5.18%	415,556
May 25, 2026	10.60	11.40	10.12	11.39	11.39	9.84%	754,455
May 22, 2026	10.59	10.59	10.20	10.37	10.37	-	124,487
May 21, 2026	10.65	10.65	10.00	10.37	10.37	0.58%	308,363