Avro India Limited (NSE:AVROIND)
India · Delayed Price · Currency is INR 7.87
-0.47 (-5.64%)
Sep 11, 2026, 3:30 PM IST
Avro India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 8.40 | 8.43 | 7.72 | 7.81 | 7.81 | -6.35% | 891,730 |
| Sep 10, 2026 | 8.70 | 8.75 | 8.22 | 8.34 | 8.34 | -2.91% | 365,184 |
| Sep 9, 2026 | 8.55 | 8.85 | 8.19 | 8.59 | 8.59 | 0.12% | 860,781 |
| Sep 8, 2026 | 8.40 | 8.88 | 8.19 | 8.58 | 8.58 | 0.94% | 820,338 |
| Sep 7, 2026 | 8.84 | 8.85 | 8.30 | 8.50 | 8.50 | -2.52% | 339,333 |
| Sep 4, 2026 | 8.78 | 8.96 | 8.60 | 8.72 | 8.72 | -2.79% | 390,578 |
| Sep 3, 2026 | 9.25 | 9.60 | 8.05 | 8.97 | 8.97 | -1.75% | 1,477,571 |
| Sep 2, 2026 | 8.69 | 9.25 | 8.57 | 9.13 | 9.13 | 5.67% | 422,890 |
| Sep 1, 2026 | 9.29 | 9.29 | 8.51 | 8.64 | 8.64 | -4.32% | 223,687 |
| Aug 31, 2026 | 9.28 | 9.34 | 8.65 | 9.03 | 9.03 | -2.90% | 515,192 |
| Aug 28, 2026 | 9.34 | 9.80 | 9.00 | 9.30 | 9.30 | 0.11% | 547,964 |
| Aug 27, 2026 | 9.30 | 9.43 | 9.01 | 9.29 | 9.29 | 1.31% | 236,902 |
| Aug 26, 2026 | 9.50 | 9.50 | 9.00 | 9.17 | 9.17 | 0.33% | 140,526 |
| Aug 25, 2026 | 9.15 | 9.60 | 8.95 | 9.14 | 9.14 | 0.55% | 511,483 |
| Aug 24, 2026 | 8.69 | 9.44 | 8.30 | 9.09 | 9.09 | 5.82% | 853,658 |
| Aug 21, 2026 | 9.48 | 9.48 | 8.41 | 8.59 | 8.59 | -8.42% | 1,274,503 |
| Aug 20, 2026 | 9.24 | 9.50 | 9.11 | 9.38 | 9.38 | -1.68% | 295,543 |
| Aug 19, 2026 | 8.63 | 9.83 | 8.42 | 9.54 | 9.54 | 8.41% | 1,245,153 |
| Aug 18, 2026 | 8.70 | 8.99 | 8.41 | 8.80 | 8.80 | 3.53% | 443,107 |
| Aug 17, 2026 | 8.55 | 8.80 | 8.16 | 8.50 | 8.50 | -1.51% | 221,465 |
| Aug 14, 2026 | 8.60 | 9.00 | 8.21 | 8.63 | 8.63 | 1.65% | 460,843 |
| Aug 13, 2026 | 8.19 | 9.85 | 8.08 | 8.49 | 8.49 | 3.41% | 1,951,060 |
| Aug 12, 2026 | 8.24 | 8.50 | 8.00 | 8.21 | 8.21 | -0.73% | 366,782 |
| Aug 11, 2026 | 8.75 | 8.75 | 8.00 | 8.27 | 8.27 | -4.28% | 477,442 |
| Aug 10, 2026 | 9.08 | 9.08 | 8.51 | 8.64 | 8.64 | -5.05% | 189,681 |
| Aug 7, 2026 | 9.00 | 9.24 | 8.82 | 9.10 | 9.10 | -0.11% | 251,563 |
| Aug 6, 2026 | 9.15 | 9.35 | 8.85 | 9.11 | 9.11 | -0.55% | 461,290 |
| Aug 5, 2026 | 8.74 | 10.30 | 8.70 | 9.16 | 9.16 | 3.27% | 1,762,088 |
| Aug 4, 2026 | 8.79 | 9.00 | 8.55 | 8.87 | 8.87 | 1.14% | 181,172 |
| Aug 3, 2026 | 8.79 | 8.83 | 8.53 | 8.77 | 8.77 | 0.69% | 94,601 |
| Jul 31, 2026 | 8.80 | 8.90 | 8.50 | 8.71 | 8.71 | 1.75% | 134,828 |
| Jul 30, 2026 | 8.79 | 9.12 | 8.43 | 8.56 | 8.56 | -0.81% | 323,458 |
| Jul 29, 2026 | 8.72 | 9.00 | 8.42 | 8.63 | 8.63 | -3.58% | 483,908 |
| Jul 28, 2026 | 8.83 | 9.07 | 8.66 | 8.95 | 8.95 | 0.11% | 98,761 |
| Jul 27, 2026 | 9.09 | 9.40 | 8.60 | 8.94 | 8.94 | 1.36% | 393,381 |
| Jul 24, 2026 | 8.99 | 9.15 | 8.65 | 8.82 | 8.82 | 0.23% | 57,909 |
| Jul 23, 2026 | 9.15 | 9.30 | 8.71 | 8.80 | 8.80 | -1.01% | 203,453 |
| Jul 22, 2026 | 9.34 | 9.34 | 8.80 | 8.89 | 8.89 | -3.68% | 110,825 |
| Jul 21, 2026 | 9.32 | 9.35 | 9.09 | 9.23 | 9.23 | -1.07% | 91,172 |
| Jul 20, 2026 | 9.34 | 9.50 | 8.61 | 9.33 | 9.33 | 1.74% | 451,742 |
| Jul 17, 2026 | 9.39 | 9.43 | 9.05 | 9.17 | 9.17 | -1.08% | 75,993 |
| Jul 16, 2026 | 9.46 | 9.51 | 9.14 | 9.27 | 9.27 | -1.90% | 141,094 |
| Jul 15, 2026 | 10.02 | 10.02 | 9.31 | 9.45 | 9.45 | -4.45% | 414,492 |
| Jul 14, 2026 | 9.65 | 10.15 | 9.35 | 9.89 | 9.89 | 3.56% | 799,195 |
| Jul 13, 2026 | 9.79 | 9.96 | 9.41 | 9.55 | 9.55 | -2.45% | 219,943 |
| Jul 10, 2026 | 9.90 | 9.98 | 9.52 | 9.79 | 9.79 | -1.61% | 313,700 |
| Jul 9, 2026 | 10.09 | 10.10 | 9.76 | 9.95 | 9.95 | -0.40% | 375,229 |
| Jul 8, 2026 | 10.31 | 10.38 | 9.90 | 9.99 | 9.99 | -3.10% | 245,961 |
| Jul 7, 2026 | 10.30 | 10.48 | 9.99 | 10.31 | 10.31 | 1.88% | 446,459 |
| Jul 6, 2026 | 10.15 | 10.42 | 10.00 | 10.12 | 10.12 | 0.60% | 271,886 |