Avro India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.24	11.94	10.19	10.84	10.84	-0.73%	479,844
May 27, 2026	11.19	11.40	10.40	10.92	10.92	1.11%	214,307
May 26, 2026	10.76	11.55	10.40	10.80	10.80	-5.18%	415,556
May 25, 2026	10.60	11.40	10.12	11.39	11.39	9.84%	754,455
May 22, 2026	10.59	10.59	10.20	10.37	10.37	-	124,487
May 21, 2026	10.65	10.65	10.00	10.37	10.37	0.58%	308,363
May 20, 2026	10.64	10.65	10.00	10.31	10.31	1.88%	307,422
May 19, 2026	10.70	10.70	10.02	10.12	10.12	-2.88%	102,682
May 18, 2026	10.67	10.79	10.25	10.42	10.42	1.07%	347,477
May 15, 2026	10.83	10.83	10.28	10.31	10.31	-3.28%	174,793
May 14, 2026	11.20	11.20	10.01	10.66	10.66	-1.02%	240,625
May 13, 2026	10.58	11.10	10.31	10.77	10.77	5.07%	140,088
May 12, 2026	11.55	11.55	10.11	10.25	10.25	-8.73%	337,308
May 11, 2026	12.40	12.40	11.01	11.23	11.23	-6.88%	244,690
May 8, 2026	12.60	12.60	11.52	12.06	12.06	-1.23%	208,391
May 7, 2026	11.84	12.62	11.84	12.21	12.21	3.13%	235,638
May 6, 2026	12.05	12.33	11.46	11.84	11.84	-1.66%	345,818
May 5, 2026	12.65	12.99	11.75	12.04	12.04	-5.27%	341,382
May 4, 2026	12.82	13.27	12.51	12.71	12.71	1.12%	878,690
Apr 30, 2026	12.60	12.90	12.49	12.57	12.57	-0.75%	405,640
Apr 29, 2026	12.90	12.94	12.52	12.66	12.66	-0.06%	223,720
Apr 28, 2026	13.12	13.42	12.60	12.67	12.67	-2.02%	1,369,660
Apr 27, 2026	12.50	13.19	12.50	12.93	12.93	3.34%	964,430
Apr 24, 2026	13.10	13.23	12.40	12.52	12.52	-3.96%	386,690
Apr 23, 2026	13.30	13.30	12.92	13.03	13.03	-1.48%	479,270
Apr 22, 2026	13.30	13.50	13.10	13.23	13.23	1.45%	1,174,140
Apr 21, 2026	12.80	13.60	12.60	13.04	13.04	4.14%	1,590,140
Apr 20, 2026	12.60	12.90	12.45	12.52	12.52	-3.05%	214,500
Apr 17, 2026	13.30	13.30	12.80	12.91	12.91	-1.40%	261,350
Apr 16, 2026	13.30	13.89	12.70	13.10	13.10	2.53%	512,400
Apr 15, 2026	12.50	12.99	12.10	12.78	12.78	6.82%	552,660
Apr 13, 2026	12.20	12.39	11.75	11.96	11.96	-2.33%	524,340
Apr 10, 2026	11.30	12.51	11.30	12.24	12.24	7.62%	588,110
Apr 9, 2026	11.89	11.89	11.26	11.38	11.38	-2.30%	226,750
Apr 8, 2026	11.98	11.98	11.45	11.65	11.65	4.14%	133,620
Apr 7, 2026	11.60	11.60	11.10	11.18	11.18	-0.75%	139,510
Apr 6, 2026	11.80	11.80	11.11	11.27	11.27	-0.27%	199,740
Apr 2, 2026	11.89	11.89	11.20	11.30	11.30	-0.35%	119,350
Apr 1, 2026	11.33	11.34	11.30	11.34	11.34	4.99%	25,510
Mar 30, 2026	11.60	11.60	10.76	10.80	10.80	-4.68%	313,980
Mar 27, 2026	11.90	12.05	11.22	11.33	11.33	-4.06%	301,930
Mar 25, 2026	11.90	12.20	11.63	11.81	11.81	-0.41%	294,730
Mar 24, 2026	12.20	12.41	11.23	11.86	11.86	0.32%	515,570
Mar 23, 2026	11.82	12.44	11.82	11.82	11.82	-5.00%	106,140
Mar 20, 2026	13.04	13.04	12.29	12.44	12.44	-3.86%	192,870
Mar 19, 2026	12.68	13.22	11.97	12.94	12.94	2.74%	591,600
Mar 18, 2026	12.69	12.84	12.53	12.60	12.60	-4.53%	379,460
Mar 17, 2026	14.01	14.30	13.05	13.19	13.19	-3.95%	345,540
Mar 16, 2026	13.69	13.74	13.26	13.74	13.74	4.98%	645,690
Mar 13, 2026	13.60	14.20	12.91	13.09	13.09	-3.69%	242,420