Avro India Limited (NSE:AVROIND)
India · Delayed Price · Currency is INR 5.54
-0.17 (-2.98%)
Oct 22, 2026, 3:27 PM IST
Avro India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 5.90 | 5.90 | 5.43 | 5.54 | 5.54 | -2.98% | 275,742 |
| Oct 21, 2026 | 6.24 | 6.26 | 5.68 | 5.71 | 5.71 | -4.36% | 993,409 |
| Oct 19, 2026 | 5.90 | 5.97 | 5.83 | 5.97 | 5.97 | 4.92% | 777,278 |
| Oct 16, 2026 | 5.28 | 5.69 | 5.11 | 5.69 | 5.69 | 9.85% | 757,599 |
| Oct 15, 2026 | 5.05 | 5.18 | 5.00 | 5.18 | 5.18 | 9.98% | 825,177 |
| Oct 14, 2026 | 4.39 | 4.71 | 4.10 | 4.71 | 4.71 | 9.79% | 1,274,152 |
| Oct 13, 2026 | 5.09 | 5.09 | 4.25 | 4.29 | 4.29 | -13.86% | 1,615,993 |
| Oct 12, 2026 | 5.47 | 5.69 | 4.80 | 4.98 | 4.98 | -8.29% | 896,273 |
| Oct 9, 2026 | 5.93 | 6.24 | 5.34 | 5.43 | 5.43 | -7.50% | 567,299 |
| Oct 8, 2026 | 6.18 | 6.29 | 5.61 | 5.87 | 5.87 | -4.24% | 294,136 |
| Oct 7, 2026 | 7.09 | 7.09 | 5.82 | 6.13 | 6.13 | -10.51% | 965,865 |
| Oct 6, 2026 | 6.65 | 7.29 | 6.65 | 6.85 | 6.85 | -1.72% | 150,875 |
| Oct 5, 2026 | 6.68 | 7.34 | 6.28 | 6.97 | 6.97 | 4.34% | 577,078 |
| Oct 1, 2026 | 6.99 | 6.99 | 6.58 | 6.68 | 6.68 | -2.20% | 47,444 |
| Sep 30, 2026 | 7.13 | 7.18 | 6.80 | 6.83 | 6.83 | -2.15% | 93,679 |
| Sep 29, 2026 | 7.00 | 7.00 | 6.83 | 6.98 | 6.98 | 0.58% | 72,252 |
| Sep 28, 2026 | 6.95 | 7.09 | 6.80 | 6.94 | 6.94 | 0.73% | 131,463 |
| Sep 25, 2026 | 7.15 | 7.15 | 6.83 | 6.89 | 6.89 | -2.68% | 133,618 |
| Sep 24, 2026 | 7.24 | 7.24 | 6.99 | 7.08 | 7.08 | -0.70% | 132,690 |
| Sep 23, 2026 | 7.29 | 7.39 | 7.02 | 7.13 | 7.13 | -1.52% | 205,089 |
| Sep 22, 2026 | 8.14 | 8.14 | 7.08 | 7.24 | 7.24 | -8.47% | 765,860 |
| Sep 21, 2026 | 8.05 | 8.05 | 7.81 | 7.91 | 7.91 | -0.38% | 41,632 |
| Sep 18, 2026 | 7.90 | 8.10 | 7.66 | 7.94 | 7.94 | 1.28% | 153,863 |
| Sep 17, 2026 | 8.00 | 8.00 | 7.62 | 7.84 | 7.84 | -1.01% | 106,822 |
| Sep 16, 2026 | 7.50 | 8.04 | 7.47 | 7.92 | 7.92 | 3.39% | 207,019 |
| Sep 15, 2026 | 7.76 | 8.20 | 7.51 | 7.66 | 7.66 | -1.92% | 222,508 |
| Sep 11, 2026 | 8.40 | 8.43 | 7.72 | 7.81 | 7.81 | -6.35% | 891,730 |
| Sep 10, 2026 | 8.70 | 8.75 | 8.22 | 8.34 | 8.34 | -2.91% | 365,184 |
| Sep 9, 2026 | 8.55 | 8.85 | 8.19 | 8.59 | 8.59 | 0.12% | 860,781 |
| Sep 8, 2026 | 8.40 | 8.88 | 8.19 | 8.58 | 8.58 | 0.94% | 820,338 |
| Sep 7, 2026 | 8.84 | 8.85 | 8.30 | 8.50 | 8.50 | -2.52% | 339,333 |
| Sep 4, 2026 | 8.78 | 8.96 | 8.60 | 8.72 | 8.72 | -2.79% | 390,578 |
| Sep 3, 2026 | 9.25 | 9.60 | 8.05 | 8.97 | 8.97 | -1.75% | 1,477,571 |
| Sep 2, 2026 | 8.69 | 9.25 | 8.57 | 9.13 | 9.13 | 5.67% | 422,890 |
| Sep 1, 2026 | 9.29 | 9.29 | 8.51 | 8.64 | 8.64 | -4.32% | 223,687 |
| Aug 31, 2026 | 9.28 | 9.34 | 8.65 | 9.03 | 9.03 | -2.90% | 515,192 |
| Aug 28, 2026 | 9.34 | 9.80 | 9.00 | 9.30 | 9.30 | 0.11% | 547,964 |
| Aug 27, 2026 | 9.30 | 9.43 | 9.01 | 9.29 | 9.29 | 1.31% | 236,902 |
| Aug 26, 2026 | 9.50 | 9.50 | 9.00 | 9.17 | 9.17 | 0.33% | 140,526 |
| Aug 25, 2026 | 9.15 | 9.60 | 8.95 | 9.14 | 9.14 | 0.55% | 511,483 |
| Aug 24, 2026 | 8.69 | 9.44 | 8.30 | 9.09 | 9.09 | 5.82% | 853,658 |
| Aug 21, 2026 | 9.48 | 9.48 | 8.41 | 8.59 | 8.59 | -8.42% | 1,274,503 |
| Aug 20, 2026 | 9.24 | 9.50 | 9.11 | 9.38 | 9.38 | -1.68% | 295,543 |
| Aug 19, 2026 | 8.63 | 9.83 | 8.42 | 9.54 | 9.54 | 8.41% | 1,245,153 |
| Aug 18, 2026 | 8.70 | 8.99 | 8.41 | 8.80 | 8.80 | 3.53% | 443,107 |
| Aug 17, 2026 | 8.55 | 8.80 | 8.16 | 8.50 | 8.50 | -1.51% | 221,465 |
| Aug 14, 2026 | 8.60 | 9.00 | 8.21 | 8.63 | 8.63 | 1.65% | 460,843 |
| Aug 13, 2026 | 8.19 | 9.85 | 8.08 | 8.49 | 8.49 | 3.41% | 1,951,060 |
| Aug 12, 2026 | 8.24 | 8.50 | 8.00 | 8.21 | 8.21 | -0.73% | 366,782 |
| Aug 11, 2026 | 8.75 | 8.75 | 8.00 | 8.27 | 8.27 | -4.28% | 477,442 |