NSE:AVTNPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	70.10	71.00	69.60	70.10	70.10	-0.30%	11,726
Jul 16, 2026	70.20	70.90	70.12	70.31	70.31	-0.82%	13,927
Jul 15, 2026	70.40	71.72	70.11	70.89	70.89	-0.58%	35,411
Jul 14, 2026	70.45	72.90	70.26	71.30	71.30	0.34%	66,553
Jul 13, 2026	70.00	71.50	69.40	71.06	71.06	1.44%	20,339
Jul 10, 2026	69.90	70.99	69.40	70.05	70.05	0.94%	30,662
Jul 9, 2026	69.44	70.90	68.31	69.40	69.40	-0.06%	62,872
Jul 8, 2026	69.25	71.39	68.80	69.44	69.44	-1.25%	41,025
Jul 7, 2026	71.60	71.60	70.00	70.32	70.32	-1.10%	26,265
Jul 6, 2026	71.18	71.90	70.68	71.10	71.10	-0.59%	31,166
Jul 3, 2026	70.69	72.88	70.21	71.52	71.52	1.81%	99,903
Jul 2, 2026	70.56	71.87	69.51	70.25	70.25	-0.85%	81,602
Jul 1, 2026	71.50	71.50	70.10	70.85	70.85	-0.01%	44,382
Jun 30, 2026	71.70	71.70	69.60	70.86	70.86	-0.42%	38,038
Jun 29, 2026	70.69	71.83	69.91	71.16	71.16	1.53%	44,420
Jun 25, 2026	69.89	70.55	69.29	70.09	70.09	0.92%	31,016
Jun 24, 2026	69.48	69.99	69.00	69.45	69.45	-0.04%	27,169
Jun 23, 2026	71.38	71.38	69.20	69.48	69.48	-2.26%	44,613
Jun 22, 2026	72.80	72.99	70.22	71.09	71.09	-1.50%	54,418
Jun 19, 2026	72.90	73.04	71.69	72.17	72.17	-0.55%	38,113
Jun 18, 2026	72.48	73.95	71.60	72.57	72.57	0.65%	51,497
Jun 17, 2026	73.90	74.90	71.60	72.10	72.10	-1.62%	67,504
Jun 16, 2026	73.27	74.99	72.53	73.29	73.29	1.09%	109,368
Jun 15, 2026	70.95	73.99	70.71	72.50	72.50	3.56%	180,428
Jun 12, 2026	69.05	70.89	69.05	70.01	70.01	1.42%	28,657
Jun 11, 2026	69.70	70.78	69.01	69.03	69.03	-2.18%	43,706
Jun 10, 2026	72.50	73.00	70.15	70.57	70.57	-2.54%	72,479
Jun 9, 2026	72.00	72.77	70.36	72.41	72.41	1.76%	93,053
Jun 8, 2026	68.90	73.47	67.00	71.16	71.16	2.89%	233,200
Jun 5, 2026	69.10	70.59	69.01	69.16	69.16	0.09%	25,092
Jun 4, 2026	71.20	71.20	68.82	69.10	69.10	-1.59%	72,853
Jun 3, 2026	70.56	71.53	69.36	70.22	70.22	-1.11%	52,085
Jun 2, 2026	69.63	74.35	69.63	71.01	71.01	2.00%	273,073
Jun 1, 2026	72.20	73.79	69.00	69.62	69.62	-3.57%	78,385
May 29, 2026	76.90	78.00	71.60	72.20	72.20	5.19%	645,654
May 27, 2026	68.16	69.50	68.13	68.64	68.64	0.91%	23,838
May 26, 2026	69.80	69.90	67.66	68.02	68.02	-1.89%	45,846
May 25, 2026	68.90	69.95	67.53	69.33	69.33	1.93%	49,327
May 22, 2026	66.41	68.39	66.41	68.02	68.02	2.42%	30,920
May 21, 2026	66.50	68.00	65.93	66.41	66.41	-1.44%	42,449
May 20, 2026	68.00	68.00	65.82	67.38	67.38	-1.03%	21,135
May 19, 2026	67.49	68.49	65.67	68.08	68.08	1.63%	23,645
May 18, 2026	66.85	67.48	65.31	66.99	66.99	0.56%	27,912
May 15, 2026	67.75	67.75	66.33	66.62	66.62	0.11%	17,319
May 14, 2026	66.43	67.40	66.15	66.55	66.55	0.18%	22,467
May 13, 2026	68.15	68.45	66.20	66.43	66.43	-0.21%	33,151
May 12, 2026	67.00	68.10	66.22	66.57	66.57	-1.79%	44,932
May 11, 2026	67.80	68.50	67.11	67.78	67.78	-0.96%	17,692
May 8, 2026	69.45	70.47	67.30	68.44	68.44	-0.57%	35,299
May 7, 2026	68.06	69.63	67.60	68.83	68.83	1.13%	64,399