Awfis Space Solutions Limited (NSE:AWFIS)
India · Delayed Price · Currency is INR 589.90
+6.85 (1.17%)
Last updated: Aug 4, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 595.00 | 595.00 | 588.45 | 595.00 | - | 0.30% | 27,353 |
| Aug 4, 2025 | 590.00 | 598.95 | 579.45 | 593.20 | - | 1.74% | 109,244 |
| Aug 1, 2025 | 595.00 | 599.15 | 581.15 | 583.05 | - | -2.07% | 159,283 |
| Jul 31, 2025 | 594.90 | 604.75 | 586.10 | 595.40 | - | 0.57% | 199,480 |
| Jul 30, 2025 | 602.45 | 616.70 | 588.95 | 592.05 | - | -1.01% | 1,347,638 |
| Jul 29, 2025 | 594.00 | 601.40 | 582.05 | 598.10 | - | 2.19% | 268,165 |
| Jul 28, 2025 | 606.90 | 606.90 | 581.60 | 585.30 | - | -3.68% | 318,270 |
| Jul 25, 2025 | 611.95 | 620.00 | 605.25 | 607.65 | - | -0.38% | 152,812 |
| Jul 24, 2025 | 635.30 | 636.65 | 609.00 | 609.95 | - | -3.89% | 166,348 |
| Jul 23, 2025 | 636.90 | 637.70 | 628.00 | 634.65 | - | -0.12% | 89,130 |
| Jul 22, 2025 | 647.60 | 649.20 | 633.00 | 635.40 | - | -1.50% | 265,209 |
| Jul 21, 2025 | 649.65 | 656.00 | 642.00 | 645.10 | - | -0.31% | 141,437 |
| Jul 18, 2025 | 655.90 | 659.20 | 643.00 | 647.10 | - | -1.50% | 148,402 |
| Jul 17, 2025 | 649.00 | 666.10 | 645.45 | 656.95 | - | 1.96% | 296,563 |
| Jul 16, 2025 | 633.90 | 647.00 | 630.10 | 644.35 | - | 1.35% | 76,437 |
| Jul 15, 2025 | 628.00 | 645.40 | 624.45 | 635.75 | - | 1.81% | 112,952 |
| Jul 14, 2025 | 640.35 | 640.35 | 622.05 | 624.45 | - | -1.51% | 80,093 |
| Jul 11, 2025 | 641.90 | 647.05 | 629.30 | 634.00 | - | -1.32% | 115,868 |
| Jul 10, 2025 | 645.55 | 653.35 | 634.05 | 642.50 | - | -0.47% | 376,011 |
| Jul 9, 2025 | 615.10 | 648.90 | 610.00 | 645.55 | - | 5.65% | 333,475 |
| Jul 8, 2025 | 629.90 | 629.90 | 608.85 | 611.00 | - | -3.01% | 344,111 |
| Jul 7, 2025 | 630.00 | 633.00 | 625.55 | 629.95 | - | 0.15% | 101,656 |
| Jul 4, 2025 | 616.00 | 632.65 | 611.90 | 629.00 | - | 3.03% | 209,662 |
| Jul 3, 2025 | 628.00 | 628.30 | 608.10 | 610.50 | - | -2.83% | 287,435 |
| Jul 2, 2025 | 640.20 | 641.55 | 624.90 | 628.30 | - | -1.73% | 167,291 |
| Jul 1, 2025 | 641.10 | 647.80 | 633.30 | 639.35 | - | -0.51% | 213,953 |
| Jun 30, 2025 | 652.40 | 654.50 | 632.65 | 642.65 | - | -1.50% | 239,912 |
| Jun 27, 2025 | 656.80 | 656.80 | 641.75 | 652.45 | - | 0.15% | 214,141 |
| Jun 26, 2025 | 645.50 | 655.00 | 638.90 | 651.45 | - | 0.77% | 256,530 |
| Jun 25, 2025 | 655.00 | 662.30 | 640.60 | 646.45 | - | -1.30% | 1,287,990 |
| Jun 24, 2025 | 669.90 | 671.60 | 651.05 | 654.95 | - | -1.42% | 310,415 |
| Jun 23, 2025 | 651.55 | 669.20 | 644.20 | 664.40 | - | 1.32% | 153,841 |
| Jun 20, 2025 | 648.70 | 662.80 | 642.00 | 655.75 | - | 1.66% | 114,454 |
| Jun 19, 2025 | 663.90 | 663.90 | 642.60 | 645.05 | - | -2.51% | 157,231 |
| Jun 18, 2025 | 665.00 | 668.90 | 656.10 | 661.65 | - | 0.27% | 90,941 |
| Jun 17, 2025 | 683.10 | 696.00 | 650.30 | 659.90 | - | -2.92% | 945,058 |
| Jun 16, 2025 | 645.45 | 685.55 | 637.20 | 679.75 | - | 5.60% | 460,485 |
| Jun 13, 2025 | 645.05 | 656.65 | 641.00 | 643.70 | - | -2.14% | 199,021 |
| Jun 12, 2025 | 669.90 | 677.20 | 655.55 | 657.75 | - | -1.43% | 191,658 |
| Jun 11, 2025 | 692.05 | 692.75 | 665.55 | 667.30 | - | -3.58% | 231,426 |
| Jun 10, 2025 | 697.70 | 699.15 | 686.00 | 692.05 | - | -0.31% | 149,613 |
| Jun 9, 2025 | 695.15 | 711.95 | 691.00 | 694.20 | - | 0.35% | 317,476 |
| Jun 6, 2025 | 704.00 | 718.95 | 688.50 | 691.75 | - | 1.05% | 970,772 |
| Jun 5, 2025 | 655.00 | 714.90 | 654.95 | 684.55 | - | 4.49% | 550,382 |
| Jun 4, 2025 | 682.00 | 683.45 | 652.10 | 655.15 | - | -3.10% | 105,117 |
| Jun 3, 2025 | 654.90 | 691.00 | 652.80 | 676.10 | - | 3.32% | 444,240 |
| Jun 2, 2025 | 650.00 | 662.90 | 642.15 | 654.35 | - | 1.51% | 202,209 |
| May 30, 2025 | 640.00 | 647.00 | 631.50 | 644.60 | - | 1.67% | 190,651 |
| May 29, 2025 | 637.00 | 648.50 | 627.05 | 634.00 | - | -0.13% | 254,425 |
| May 28, 2025 | 663.00 | 666.00 | 631.20 | 634.80 | - | -4.22% | 566,897 |