Awfis Space Solutions Limited (NSE:AWFIS)
India · Delayed Price · Currency is INR 309.05
-10.80 (-3.38%)
Feb 19, 2026, 2:10 PM IST
Awfis Space Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 328.00 | 328.70 | 317.00 | 319.85 | 319.85 | -1.86% | 281,375 |
| Feb 17, 2026 | 328.00 | 341.70 | 322.00 | 325.90 | 325.90 | 0.99% | 356,280 |
| Feb 16, 2026 | 321.05 | 330.25 | 316.50 | 322.70 | 322.70 | -0.39% | 292,677 |
| Feb 13, 2026 | 359.90 | 359.95 | 320.70 | 323.95 | 323.95 | -9.93% | 976,405 |
| Feb 12, 2026 | 389.00 | 389.95 | 357.00 | 359.65 | 359.65 | -6.72% | 370,296 |
| Feb 11, 2026 | 390.85 | 390.85 | 382.05 | 385.55 | 385.55 | -1.36% | 110,984 |
| Feb 10, 2026 | 394.50 | 395.30 | 384.05 | 390.85 | 390.85 | -1.52% | 306,562 |
| Feb 9, 2026 | 369.95 | 401.85 | 358.50 | 396.90 | 396.90 | 9.34% | 880,897 |
| Feb 6, 2026 | 372.60 | 375.00 | 356.40 | 363.00 | 363.00 | -2.77% | 498,468 |
| Feb 5, 2026 | 384.85 | 386.15 | 370.35 | 373.35 | 373.35 | -4.01% | 332,874 |
| Feb 4, 2026 | 385.00 | 404.20 | 379.30 | 388.95 | 388.95 | 1.61% | 608,754 |
| Feb 3, 2026 | 400.00 | 400.00 | 374.05 | 382.80 | 382.80 | -1.26% | 1,354,193 |
| Feb 2, 2026 | 389.95 | 398.80 | 385.00 | 387.70 | 387.70 | -0.51% | 509,195 |
| Feb 1, 2026 | 388.40 | 398.85 | 377.20 | 389.70 | 389.70 | 0.33% | 135,038 |
| Jan 30, 2026 | 394.50 | 398.20 | 386.80 | 388.40 | 388.40 | -1.55% | 185,465 |
| Jan 29, 2026 | 406.95 | 414.90 | 388.80 | 394.50 | 394.50 | -2.27% | 191,133 |
| Jan 28, 2026 | 406.95 | 418.95 | 401.00 | 403.65 | 403.65 | -0.81% | 204,471 |
| Jan 27, 2026 | 418.25 | 418.25 | 403.45 | 406.95 | 406.95 | -1.31% | 91,962 |
| Jan 23, 2026 | 412.60 | 420.90 | 409.55 | 412.35 | 412.35 | -0.11% | 129,909 |
| Jan 22, 2026 | 403.80 | 420.00 | 400.40 | 412.80 | 412.80 | 2.93% | 203,143 |
| Jan 21, 2026 | 413.25 | 416.70 | 398.00 | 401.05 | 401.05 | -1.90% | 207,327 |
| Jan 20, 2026 | 437.20 | 437.20 | 402.10 | 408.80 | 408.80 | -6.53% | 294,066 |
| Jan 19, 2026 | 446.50 | 448.90 | 435.20 | 437.35 | 437.35 | -2.53% | 116,028 |
| Jan 16, 2026 | 449.00 | 453.25 | 445.70 | 448.70 | 448.70 | -0.51% | 70,700 |
| Jan 14, 2026 | 464.95 | 465.05 | 449.00 | 451.00 | 451.00 | -2.11% | 76,277 |
| Jan 13, 2026 | 468.00 | 468.05 | 458.00 | 460.70 | 460.70 | -1.58% | 119,337 |
| Jan 12, 2026 | 477.95 | 477.95 | 460.35 | 468.10 | 468.10 | -1.03% | 59,473 |
| Jan 9, 2026 | 476.00 | 479.30 | 464.45 | 472.95 | 472.95 | -1.27% | 79,007 |
| Jan 8, 2026 | 485.00 | 485.00 | 476.50 | 479.05 | 479.05 | -0.46% | 131,336 |
| Jan 7, 2026 | 489.50 | 489.50 | 474.00 | 481.25 | 481.25 | -0.77% | 70,012 |
| Jan 6, 2026 | 482.05 | 489.15 | 477.55 | 485.00 | 485.00 | -0.14% | 99,544 |
| Jan 5, 2026 | 494.05 | 499.70 | 481.90 | 485.70 | 485.70 | -1.66% | 110,257 |
| Jan 2, 2026 | 498.40 | 500.10 | 492.00 | 493.90 | 493.90 | -0.90% | 43,553 |
| Jan 1, 2026 | 492.80 | 501.45 | 489.95 | 498.40 | 498.40 | 1.14% | 60,716 |
| Dec 31, 2025 | 479.20 | 500.00 | 474.00 | 492.80 | 492.80 | 3.36% | 299,950 |
| Dec 30, 2025 | 483.90 | 495.00 | 463.15 | 476.80 | 476.80 | -1.46% | 274,480 |
| Dec 29, 2025 | 490.30 | 492.20 | 480.00 | 483.85 | 483.85 | -1.32% | 408,793 |
| Dec 26, 2025 | 495.40 | 496.40 | 486.20 | 490.30 | 490.30 | -0.83% | 150,059 |
| Dec 24, 2025 | 502.00 | 508.00 | 491.85 | 494.40 | 494.40 | -1.15% | 110,994 |
| Dec 23, 2025 | 502.55 | 503.70 | 493.30 | 500.15 | 500.15 | -0.31% | 133,420 |
| Dec 22, 2025 | 534.70 | 534.70 | 498.10 | 501.70 | 501.70 | -3.17% | 129,550 |
| Dec 19, 2025 | 508.10 | 521.85 | 505.95 | 518.15 | 518.15 | 1.98% | 71,311 |
| Dec 18, 2025 | 528.50 | 528.50 | 507.00 | 508.10 | 508.10 | -2.90% | 49,510 |
| Dec 17, 2025 | 517.05 | 536.45 | 513.80 | 523.25 | 523.25 | 1.20% | 198,506 |
| Dec 16, 2025 | 519.10 | 520.10 | 506.00 | 517.05 | 517.05 | -0.76% | 85,555 |
| Dec 15, 2025 | 490.00 | 527.65 | 490.00 | 521.00 | 521.00 | 5.44% | 202,371 |
| Dec 12, 2025 | 496.90 | 497.15 | 486.55 | 494.10 | 494.10 | 0.39% | 125,017 |
| Dec 11, 2025 | 496.80 | 496.80 | 485.80 | 492.20 | 492.20 | -0.56% | 59,805 |
| Dec 10, 2025 | 484.00 | 503.90 | 483.90 | 494.95 | 494.95 | 1.81% | 309,714 |
| Dec 9, 2025 | 478.25 | 489.00 | 472.55 | 486.15 | 486.15 | 0.40% | 398,748 |