Awfis Space Solutions Limited (NSE:AWFIS)
India · Delayed Price · Currency is INR 293.70
+44.10 (17.67%)
Sep 11, 2026, 3:29 PM IST
Awfis Space Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 248.50 | 299.45 | 244.10 | 293.20 | 293.20 | 17.47% | 23,945,553 |
| Sep 10, 2026 | 253.00 | 255.65 | 247.05 | 249.60 | 249.60 | -1.69% | 318,609 |
| Sep 9, 2026 | 253.75 | 255.50 | 251.05 | 253.90 | 253.90 | 0.36% | 128,291 |
| Sep 8, 2026 | 254.00 | 255.85 | 250.10 | 253.00 | 253.00 | -0.86% | 167,070 |
| Sep 7, 2026 | 262.00 | 264.00 | 254.15 | 255.20 | 255.20 | -2.15% | 304,253 |
| Sep 4, 2026 | 258.00 | 262.95 | 256.55 | 260.80 | 260.80 | 1.68% | 118,804 |
| Sep 3, 2026 | 257.00 | 259.40 | 254.90 | 256.50 | 256.50 | 0.04% | 157,192 |
| Sep 2, 2026 | 260.00 | 261.30 | 255.10 | 256.40 | 256.40 | -2.44% | 135,933 |
| Sep 1, 2026 | 257.05 | 268.30 | 255.55 | 262.80 | 262.80 | 1.51% | 317,406 |
| Aug 31, 2026 | 251.00 | 267.00 | 250.60 | 258.90 | 258.90 | 2.23% | 432,921 |
| Aug 28, 2026 | 260.00 | 262.00 | 251.90 | 253.25 | 253.25 | -1.71% | 409,033 |
| Aug 27, 2026 | 269.90 | 269.90 | 255.80 | 257.65 | 257.65 | -3.99% | 365,185 |
| Aug 26, 2026 | 274.75 | 275.70 | 267.55 | 268.35 | 268.35 | -1.54% | 166,166 |
| Aug 25, 2026 | 279.05 | 284.00 | 271.35 | 272.55 | 272.55 | -1.85% | 310,975 |
| Aug 24, 2026 | 270.00 | 284.60 | 269.60 | 277.70 | 277.70 | 3.54% | 1,131,988 |
| Aug 21, 2026 | 264.65 | 270.60 | 263.00 | 268.20 | 268.20 | 1.98% | 137,395 |
| Aug 20, 2026 | 267.00 | 268.00 | 262.00 | 263.00 | 263.00 | -1.29% | 149,898 |
| Aug 19, 2026 | 265.00 | 269.20 | 264.85 | 266.45 | 266.45 | 0.32% | 140,063 |
| Aug 18, 2026 | 268.00 | 268.95 | 265.00 | 265.60 | 265.60 | -1.25% | 101,104 |
| Aug 17, 2026 | 270.00 | 271.40 | 266.90 | 268.95 | 268.95 | 0.90% | 197,260 |
| Aug 14, 2026 | 279.00 | 279.90 | 265.40 | 266.55 | 266.55 | -2.00% | 639,661 |
| Aug 13, 2026 | 278.15 | 278.15 | 270.00 | 272.00 | 272.00 | -0.75% | 351,704 |
| Aug 12, 2026 | 267.00 | 275.00 | 264.00 | 274.05 | 274.05 | 2.78% | 230,792 |
| Aug 11, 2026 | 274.00 | 274.00 | 264.60 | 266.65 | 266.65 | -1.09% | 232,163 |
| Aug 10, 2026 | 271.65 | 272.30 | 267.60 | 269.60 | 269.60 | -0.75% | 151,781 |
| Aug 7, 2026 | 273.00 | 276.40 | 270.00 | 271.65 | 271.65 | -0.09% | 115,484 |
| Aug 6, 2026 | 276.40 | 277.40 | 271.05 | 271.90 | 271.90 | -1.20% | 180,716 |
| Aug 5, 2026 | 276.95 | 287.15 | 273.05 | 275.20 | 275.20 | 0.79% | 218,405 |
| Aug 4, 2026 | 279.95 | 281.55 | 271.90 | 273.05 | 273.05 | -1.53% | 158,642 |
| Aug 3, 2026 | 280.00 | 283.10 | 276.05 | 277.30 | 277.30 | -0.29% | 171,951 |
| Jul 31, 2026 | 276.90 | 280.40 | 272.20 | 278.10 | 278.10 | 0.76% | 133,593 |
| Jul 30, 2026 | 281.30 | 283.10 | 274.00 | 276.00 | 276.00 | -1.88% | 134,959 |
| Jul 29, 2026 | 282.20 | 285.60 | 280.50 | 281.30 | 281.30 | -0.20% | 114,781 |
| Jul 28, 2026 | 288.95 | 288.95 | 280.00 | 281.85 | 281.85 | -2.36% | 154,335 |
| Jul 27, 2026 | 276.50 | 295.15 | 273.25 | 288.65 | 288.65 | 6.18% | 771,559 |
| Jul 24, 2026 | 273.30 | 276.95 | 270.05 | 271.85 | 271.85 | -2.32% | 245,295 |
| Jul 23, 2026 | 284.10 | 284.70 | 277.05 | 278.30 | 278.30 | -2.04% | 125,584 |
| Jul 22, 2026 | 290.30 | 290.30 | 282.30 | 284.10 | 284.10 | -2.14% | 142,975 |
| Jul 21, 2026 | 288.00 | 293.80 | 288.00 | 290.30 | 290.30 | 0.97% | 119,882 |
| Jul 20, 2026 | 288.00 | 291.85 | 286.00 | 287.50 | 287.50 | -0.28% | 133,448 |
| Jul 17, 2026 | 291.00 | 293.00 | 287.20 | 288.30 | 288.30 | -1.01% | 143,852 |
| Jul 16, 2026 | 292.45 | 297.80 | 290.00 | 291.25 | 291.25 | -0.33% | 186,661 |
| Jul 15, 2026 | 291.95 | 298.40 | 287.95 | 292.20 | 292.20 | 0.60% | 304,826 |
| Jul 14, 2026 | 299.00 | 300.60 | 290.00 | 290.45 | 290.45 | -2.92% | 339,841 |
| Jul 13, 2026 | 300.30 | 306.05 | 298.50 | 299.20 | 299.20 | -1.32% | 283,229 |
| Jul 10, 2026 | 306.20 | 320.45 | 302.00 | 303.20 | 303.20 | -0.87% | 661,786 |
| Jul 9, 2026 | 299.95 | 311.00 | 298.90 | 305.85 | 305.85 | 2.57% | 219,297 |
| Jul 8, 2026 | 300.35 | 312.95 | 296.10 | 298.20 | 298.20 | -1.26% | 281,780 |
| Jul 7, 2026 | 302.00 | 305.10 | 298.20 | 302.00 | 302.00 | 0.17% | 110,373 |
| Jul 6, 2026 | 301.40 | 304.95 | 300.00 | 301.50 | 301.50 | 0.03% | 111,644 |