Awfis Space Solutions Limited (NSE:AWFIS)
India · Delayed Price · Currency is INR 287.38
+8.81 (3.16%)
Nov 11, 2026, 1:30 PM IST
Awfis Space Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 283.56 | 289.50 | 278.54 | 287.38 | 287.38 | 3.16% | 310,549 |
| Nov 9, 2026 | 290.74 | 291.40 | 276.23 | 278.57 | 278.57 | -3.76% | 387,149 |
| Nov 8, 2026 | 283.00 | 290.00 | 282.00 | 289.44 | 289.44 | 3.02% | 288,424 |
| Nov 6, 2026 | 268.90 | 287.77 | 262.90 | 280.95 | 280.95 | 3.81% | 1,347,909 |
| Nov 5, 2026 | 257.19 | 272.50 | 257.19 | 270.65 | 270.65 | 5.64% | 1,621,450 |
| Nov 4, 2026 | 257.00 | 275.00 | 251.02 | 256.19 | 256.19 | 6.21% | 14,466,829 |
| Nov 3, 2026 | 244.89 | 251.00 | 235.40 | 241.20 | 241.20 | -0.09% | 252,408 |
| Nov 2, 2026 | 232.74 | 244.68 | 232.74 | 241.42 | 241.42 | 3.22% | 179,246 |
| Oct 30, 2026 | 240.50 | 240.85 | 231.30 | 233.88 | 233.88 | -2.25% | 193,345 |
| Oct 29, 2026 | 241.77 | 242.33 | 233.30 | 239.27 | 239.27 | -0.16% | 203,405 |
| Oct 28, 2026 | 240.98 | 245.10 | 233.07 | 239.66 | 239.66 | 0.28% | 241,329 |
| Oct 27, 2026 | 224.39 | 240.79 | 222.61 | 238.99 | 238.99 | 6.27% | 597,768 |
| Oct 26, 2026 | 221.40 | 229.64 | 216.45 | 224.89 | 224.89 | 1.58% | 475,151 |
| Oct 23, 2026 | 230.00 | 230.76 | 218.28 | 221.40 | 221.40 | -4.49% | 467,147 |
| Oct 22, 2026 | 234.00 | 234.35 | 225.90 | 231.80 | 231.80 | -1.15% | 417,388 |
| Oct 21, 2026 | 239.24 | 239.24 | 230.34 | 234.50 | 234.50 | -1.98% | 401,621 |
| Oct 19, 2026 | 246.41 | 246.41 | 237.60 | 239.24 | 239.24 | -2.26% | 158,176 |
| Oct 16, 2026 | 242.55 | 249.58 | 238.00 | 244.77 | 244.77 | 1.30% | 376,505 |
| Oct 15, 2026 | 250.20 | 251.76 | 240.10 | 241.63 | 241.63 | -4.18% | 268,183 |
| Oct 14, 2026 | 250.50 | 253.90 | 246.79 | 252.18 | 252.18 | 0.74% | 198,848 |
| Oct 13, 2026 | 246.48 | 251.78 | 241.60 | 250.34 | 250.34 | 1.78% | 148,901 |
| Oct 12, 2026 | 247.35 | 253.00 | 244.10 | 245.96 | 245.96 | -0.43% | 242,470 |
| Oct 9, 2026 | 239.84 | 248.50 | 236.40 | 247.03 | 247.03 | 3.74% | 1,697,677 |
| Oct 8, 2026 | 253.04 | 253.04 | 235.75 | 238.12 | 238.12 | -5.04% | 465,552 |
| Oct 7, 2026 | 244.91 | 256.20 | 241.00 | 250.75 | 250.75 | 2.96% | 1,503,516 |
| Oct 6, 2026 | 235.59 | 249.00 | 235.00 | 243.54 | 243.54 | 3.37% | 547,536 |
| Oct 5, 2026 | 235.00 | 244.00 | 234.50 | 235.59 | 235.59 | 0.14% | 348,755 |
| Oct 1, 2026 | 244.10 | 246.60 | 233.51 | 235.26 | 235.26 | -3.62% | 458,720 |
| Sep 30, 2026 | 249.35 | 250.70 | 242.60 | 244.10 | 244.10 | -1.21% | 196,593 |
| Sep 29, 2026 | 250.40 | 251.70 | 244.05 | 247.10 | 247.10 | -1.24% | 471,717 |
| Sep 28, 2026 | 256.85 | 259.75 | 249.65 | 250.20 | 250.20 | -2.72% | 394,018 |
| Sep 25, 2026 | 260.35 | 267.40 | 253.00 | 257.20 | 257.20 | -1.98% | 667,000 |
| Sep 24, 2026 | 269.25 | 269.90 | 257.80 | 262.40 | 262.40 | -2.47% | 717,703 |
| Sep 23, 2026 | 268.00 | 271.95 | 264.30 | 269.05 | 269.05 | 0.94% | 505,043 |
| Sep 22, 2026 | 271.95 | 274.00 | 264.50 | 266.55 | 266.55 | -1.77% | 372,113 |
| Sep 21, 2026 | 279.80 | 282.60 | 270.15 | 271.35 | 271.35 | -1.60% | 353,912 |
| Sep 18, 2026 | 264.70 | 279.00 | 263.50 | 275.75 | 275.75 | 4.17% | 539,359 |
| Sep 17, 2026 | 270.30 | 274.15 | 263.10 | 264.70 | 264.70 | -2.36% | 363,518 |
| Sep 16, 2026 | 275.15 | 275.90 | 264.20 | 271.10 | 271.10 | -1.47% | 621,355 |
| Sep 15, 2026 | 297.85 | 304.50 | 268.30 | 275.15 | 275.15 | -6.16% | 3,801,941 |
| Sep 11, 2026 | 248.50 | 299.45 | 244.10 | 293.20 | 293.20 | 17.47% | 23,945,553 |
| Sep 10, 2026 | 253.00 | 255.65 | 247.05 | 249.60 | 249.60 | -1.69% | 318,609 |
| Sep 9, 2026 | 253.75 | 255.50 | 251.05 | 253.90 | 253.90 | 0.36% | 128,291 |
| Sep 8, 2026 | 254.00 | 255.85 | 250.10 | 253.00 | 253.00 | -0.86% | 167,070 |
| Sep 7, 2026 | 262.00 | 264.00 | 254.15 | 255.20 | 255.20 | -2.15% | 304,253 |
| Sep 4, 2026 | 258.00 | 262.95 | 256.55 | 260.80 | 260.80 | 1.68% | 118,804 |
| Sep 3, 2026 | 257.00 | 259.40 | 254.90 | 256.50 | 256.50 | 0.04% | 157,192 |
| Sep 2, 2026 | 260.00 | 261.30 | 255.10 | 256.40 | 256.40 | -2.44% | 135,933 |
| Sep 1, 2026 | 257.05 | 268.30 | 255.55 | 262.80 | 262.80 | 1.51% | 317,406 |
| Aug 31, 2026 | 251.00 | 267.00 | 250.60 | 258.90 | 258.90 | 2.23% | 432,921 |