Awfis Space Solutions Limited (NSE:AWFIS)
India · Delayed Price · Currency is INR 290.20
+2.70 (0.94%)
Jul 21, 2026, 2:09 PM IST
Awfis Space Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 288.30 | 291.25 | 288.00 | 290.00 | - | 0.87% | 29,624 |
| Jul 20, 2026 | 288.00 | 291.85 | 286.00 | 287.50 | 287.50 | -0.28% | 133,448 |
| Jul 17, 2026 | 291.00 | 293.00 | 287.20 | 288.30 | 288.30 | -1.01% | 143,852 |
| Jul 16, 2026 | 292.45 | 297.80 | 290.00 | 291.25 | 291.25 | -0.33% | 186,661 |
| Jul 15, 2026 | 291.95 | 298.40 | 287.95 | 292.20 | 292.20 | 0.60% | 304,826 |
| Jul 14, 2026 | 299.00 | 300.60 | 290.00 | 290.45 | 290.45 | -2.92% | 339,841 |
| Jul 13, 2026 | 300.30 | 306.05 | 298.50 | 299.20 | 299.20 | -1.32% | 283,229 |
| Jul 10, 2026 | 306.20 | 320.45 | 302.00 | 303.20 | 303.20 | -0.87% | 661,786 |
| Jul 9, 2026 | 299.95 | 311.00 | 298.90 | 305.85 | 305.85 | 2.57% | 219,297 |
| Jul 8, 2026 | 300.35 | 312.95 | 296.10 | 298.20 | 298.20 | -1.26% | 281,780 |
| Jul 7, 2026 | 302.00 | 305.10 | 298.20 | 302.00 | 302.00 | 0.17% | 110,373 |
| Jul 6, 2026 | 301.40 | 304.95 | 300.00 | 301.50 | 301.50 | 0.03% | 111,644 |
| Jul 3, 2026 | 307.15 | 309.00 | 300.50 | 301.40 | 301.40 | -1.37% | 200,763 |
| Jul 2, 2026 | 309.80 | 314.20 | 302.10 | 305.60 | 305.60 | -1.42% | 276,836 |
| Jul 1, 2026 | 304.40 | 321.90 | 301.30 | 310.00 | 310.00 | 2.51% | 645,173 |
| Jun 30, 2026 | 293.75 | 304.40 | 290.55 | 302.40 | 302.40 | 2.75% | 211,346 |
| Jun 29, 2026 | 304.85 | 304.85 | 293.00 | 294.30 | 294.30 | -3.46% | 260,243 |
| Jun 25, 2026 | 312.70 | 316.00 | 303.70 | 304.85 | 304.85 | -1.71% | 172,701 |
| Jun 24, 2026 | 300.00 | 317.30 | 296.95 | 310.15 | 310.15 | 3.63% | 441,617 |
| Jun 23, 2026 | 301.30 | 305.00 | 297.60 | 299.30 | 299.30 | -0.66% | 183,332 |
| Jun 22, 2026 | 306.95 | 306.95 | 299.25 | 301.30 | 301.30 | -0.92% | 236,113 |
| Jun 19, 2026 | 304.45 | 307.00 | 299.30 | 304.10 | 304.10 | -0.11% | 205,195 |
| Jun 18, 2026 | 303.60 | 308.95 | 299.40 | 304.45 | 304.45 | 0.28% | 228,865 |
| Jun 17, 2026 | 306.10 | 307.90 | 299.00 | 303.60 | 303.60 | -0.15% | 164,778 |
| Jun 16, 2026 | 304.70 | 310.45 | 300.75 | 304.05 | 304.05 | 0.26% | 236,128 |
| Jun 15, 2026 | 310.00 | 316.65 | 300.15 | 303.25 | 303.25 | 0.07% | 413,360 |
| Jun 12, 2026 | 293.50 | 306.90 | 289.50 | 303.05 | 303.05 | 4.97% | 339,170 |
| Jun 11, 2026 | 285.25 | 290.80 | 281.40 | 288.70 | 288.70 | -0.91% | 301,442 |
| Jun 10, 2026 | 295.00 | 299.85 | 288.00 | 291.35 | 291.35 | -1.87% | 245,552 |
| Jun 9, 2026 | 297.00 | 301.00 | 292.00 | 296.90 | 296.90 | -0.10% | 301,295 |
| Jun 8, 2026 | 306.35 | 307.95 | 292.20 | 297.20 | 297.20 | -4.97% | 335,506 |
| Jun 5, 2026 | 311.40 | 321.55 | 307.00 | 312.75 | 312.75 | 1.23% | 435,342 |
| Jun 4, 2026 | 312.00 | 313.35 | 303.25 | 308.95 | 308.95 | -0.83% | 419,598 |
| Jun 3, 2026 | 318.00 | 319.95 | 309.50 | 311.55 | 311.55 | -1.77% | 267,049 |
| Jun 2, 2026 | 317.40 | 325.95 | 312.00 | 317.15 | 317.15 | -0.35% | 265,599 |
| Jun 1, 2026 | 327.80 | 328.90 | 317.00 | 318.25 | 318.25 | -2.94% | 277,818 |
| May 29, 2026 | 344.95 | 344.95 | 324.10 | 327.90 | 327.90 | -5.19% | 448,890 |
| May 27, 2026 | 353.75 | 353.75 | 342.00 | 345.85 | 345.85 | -2.89% | 678,248 |
| May 26, 2026 | 424.00 | 424.00 | 350.60 | 356.15 | 356.15 | -1.23% | 4,023,221 |
| May 25, 2026 | 344.05 | 376.75 | 340.30 | 360.60 | 360.60 | 4.96% | 831,146 |
| May 22, 2026 | 340.80 | 350.90 | 335.60 | 343.55 | 343.55 | 0.70% | 197,804 |
| May 21, 2026 | 314.40 | 346.45 | 314.40 | 341.15 | 341.15 | 8.73% | 635,159 |
| May 20, 2026 | 318.10 | 318.10 | 310.25 | 313.75 | 313.75 | -0.99% | 79,233 |
| May 19, 2026 | 320.10 | 327.80 | 314.35 | 316.90 | 316.90 | -1.66% | 127,626 |
| May 18, 2026 | 315.00 | 325.00 | 308.70 | 322.25 | 322.25 | 1.37% | 132,678 |
| May 15, 2026 | 324.45 | 326.20 | 314.10 | 317.90 | 317.90 | -2.02% | 172,514 |
| May 14, 2026 | 358.00 | 358.00 | 318.90 | 324.45 | 324.45 | -7.81% | 809,466 |
| May 13, 2026 | 363.80 | 365.95 | 343.00 | 351.95 | 351.95 | -3.94% | 321,322 |
| May 12, 2026 | 390.00 | 393.00 | 361.90 | 366.40 | 366.40 | -5.72% | 330,501 |
| May 11, 2026 | 375.60 | 395.00 | 372.00 | 388.65 | 388.65 | 2.51% | 410,255 |