NSE:AWHCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	467.00	476.50	462.80	466.25	466.25	-0.05%	59,790
May 21, 2026	469.95	470.80	459.05	466.50	466.50	0.81%	84,246
May 20, 2026	474.95	477.25	461.55	462.75	462.75	-1.88%	79,870
May 19, 2026	463.85	478.80	460.10	471.60	471.60	1.67%	67,451
May 18, 2026	471.40	471.40	452.00	463.85	463.85	-1.60%	77,316
May 15, 2026	476.60	480.00	468.00	471.40	471.40	-2.04%	65,156
May 14, 2026	484.45	485.75	467.45	481.20	481.20	1.06%	78,599
May 13, 2026	476.60	484.20	470.05	476.15	476.15	-0.07%	72,756
May 12, 2026	496.00	497.95	472.15	476.50	476.50	-3.76%	143,849
May 11, 2026	512.70	512.70	491.15	495.10	495.10	-3.66%	121,040
May 8, 2026	530.00	530.85	510.80	513.90	513.90	-2.50%	92,793
May 7, 2026	520.00	530.90	514.20	527.10	527.10	2.56%	244,600
May 6, 2026	514.95	518.00	503.55	513.95	513.95	0.55%	105,567
May 5, 2026	512.85	514.45	506.35	511.15	511.15	0.47%	57,616
May 4, 2026	522.00	522.00	505.20	508.75	508.75	0.17%	72,092
Apr 30, 2026	511.00	512.00	501.60	507.90	507.90	-0.94%	66,735
Apr 29, 2026	513.20	521.00	507.00	512.70	512.70	0.01%	131,948
Apr 28, 2026	515.90	520.00	510.20	512.65	512.65	-0.63%	74,924
Apr 27, 2026	508.00	521.00	505.00	515.90	515.90	2.21%	119,958
Apr 24, 2026	511.65	518.90	501.65	504.75	504.75	-1.35%	117,296
Apr 23, 2026	523.60	528.95	508.20	511.65	511.65	-2.56%	135,205
Apr 22, 2026	531.00	531.00	523.00	525.10	525.10	-0.32%	114,496
Apr 21, 2026	525.85	539.90	518.45	526.80	526.80	0.10%	172,596
Apr 20, 2026	522.00	542.75	518.35	526.30	526.30	1.92%	701,737
Apr 17, 2026	514.90	520.00	509.30	516.40	516.40	0.57%	218,905
Apr 16, 2026	516.95	522.20	506.65	513.45	513.45	0.27%	204,792
Apr 15, 2026	508.95	527.95	506.05	512.05	512.05	1.88%	576,643
Apr 13, 2026	482.00	514.80	479.15	502.60	502.60	0.40%	437,365
Apr 10, 2026	510.65	523.60	492.60	500.60	500.60	-1.97%	1,737,521
Apr 9, 2026	455.00	531.30	451.25	510.65	510.65	14.44%	10,975,390
Apr 8, 2026	435.00	459.80	430.35	446.20	446.20	6.09%	446,244
Apr 7, 2026	422.60	429.00	416.40	420.60	420.60	-0.26%	98,456
Apr 6, 2026	429.10	429.10	412.20	421.70	421.70	-2.03%	176,780
Apr 2, 2026	399.00	434.20	390.00	430.45	430.45	6.45%	229,211
Apr 1, 2026	395.20	412.50	388.00	404.35	404.35	7.61%	272,413
Mar 30, 2026	396.00	400.60	372.50	375.75	375.75	-6.20%	247,181
Mar 27, 2026	420.00	420.80	398.15	400.60	400.60	-4.76%	178,075
Mar 25, 2026	424.80	438.80	417.00	420.60	420.60	0.33%	147,100
Mar 24, 2026	425.00	429.60	408.00	419.20	419.20	1.02%	139,690
Mar 23, 2026	426.00	433.60	409.90	414.95	414.95	-5.38%	156,629
Mar 20, 2026	442.00	449.00	436.00	438.55	438.55	0.53%	84,654
Mar 19, 2026	444.00	449.20	435.00	436.25	436.25	-2.35%	117,506
Mar 18, 2026	444.95	456.95	444.00	446.75	446.75	0.43%	141,610
Mar 17, 2026	450.00	457.00	441.50	444.85	444.85	-0.91%	89,899
Mar 16, 2026	461.05	461.05	444.50	448.95	448.95	-2.73%	152,454
Mar 13, 2026	484.65	484.65	458.35	461.55	461.55	-4.92%	136,132
Mar 12, 2026	476.00	491.75	465.35	485.45	485.45	1.89%	106,464
Mar 11, 2026	472.25	513.95	472.25	476.45	476.45	0.79%	356,138
Mar 10, 2026	470.25	474.35	460.00	472.70	472.70	3.61%	63,088
Mar 9, 2026	475.00	475.00	453.35	456.25	456.25	-4.31%	82,371