NSE:AWHCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	466.60	472.00	459.40	469.50	469.50	1.43%	109,612
Jun 17, 2026	454.65	475.00	452.55	462.90	462.90	1.92%	287,452
Jun 16, 2026	456.90	459.45	451.10	454.20	454.20	0.25%	65,464
Jun 15, 2026	456.00	459.90	448.30	453.05	453.05	1.83%	109,224
Jun 12, 2026	437.50	449.70	437.00	444.90	444.90	2.43%	56,548
Jun 11, 2026	437.00	440.55	432.75	434.35	434.35	-1.92%	48,738
Jun 10, 2026	449.15	450.90	440.10	442.85	442.85	-0.72%	48,322
Jun 9, 2026	439.15	450.95	437.80	446.05	446.05	1.74%	65,549
Jun 8, 2026	442.20	446.45	434.70	438.40	438.40	-2.80%	122,923
Jun 5, 2026	448.00	456.00	446.80	451.05	451.05	1.26%	83,969
Jun 4, 2026	454.25	456.45	443.00	445.45	445.45	-1.94%	162,762
Jun 3, 2026	465.50	465.50	452.10	454.25	454.25	-1.92%	90,401
Jun 2, 2026	465.90	477.50	460.00	463.15	463.15	0.19%	163,102
Jun 1, 2026	458.00	506.95	454.00	462.25	462.25	-1.20%	1,210,220
May 29, 2026	478.60	483.40	461.30	467.85	467.85	-0.93%	115,567
May 27, 2026	472.00	475.95	467.30	472.25	472.25	0.37%	73,879
May 26, 2026	473.00	476.00	467.80	470.50	470.50	-0.54%	66,652
May 25, 2026	473.95	483.95	470.05	473.05	473.05	1.46%	72,086
May 22, 2026	467.00	476.50	462.80	466.25	466.25	-0.05%	59,790
May 21, 2026	469.95	470.80	459.05	466.50	466.50	0.81%	84,246
May 20, 2026	474.95	477.25	461.55	462.75	462.75	-1.88%	79,870
May 19, 2026	463.85	478.80	460.10	471.60	471.60	1.67%	67,451
May 18, 2026	471.40	471.40	452.00	463.85	463.85	-1.60%	77,316
May 15, 2026	476.60	480.00	468.00	471.40	471.40	-2.04%	65,156
May 14, 2026	484.45	485.75	467.45	481.20	481.20	1.06%	78,599
May 13, 2026	476.60	484.20	470.05	476.15	476.15	-0.07%	72,756
May 12, 2026	496.00	497.95	472.15	476.50	476.50	-3.76%	143,849
May 11, 2026	512.70	512.70	491.15	495.10	495.10	-3.66%	121,040
May 8, 2026	530.00	530.85	510.80	513.90	513.90	-2.50%	92,793
May 7, 2026	520.00	530.90	514.20	527.10	527.10	2.56%	244,600
May 6, 2026	514.95	518.00	503.55	513.95	513.95	0.55%	105,567
May 5, 2026	512.85	514.45	506.35	511.15	511.15	0.47%	57,616
May 4, 2026	522.00	522.00	505.20	508.75	508.75	0.17%	72,092
Apr 30, 2026	511.00	512.00	501.60	507.90	507.90	-0.94%	66,735
Apr 29, 2026	513.20	521.00	507.00	512.70	512.70	0.01%	131,948
Apr 28, 2026	515.90	520.00	510.20	512.65	512.65	-0.63%	74,924
Apr 27, 2026	508.00	521.00	505.00	515.90	515.90	2.21%	119,958
Apr 24, 2026	511.65	518.90	501.65	504.75	504.75	-1.35%	117,296
Apr 23, 2026	523.60	528.95	508.20	511.65	511.65	-2.56%	135,205
Apr 22, 2026	531.00	531.00	523.00	525.10	525.10	-0.32%	114,496
Apr 21, 2026	525.85	539.90	518.45	526.80	526.80	0.10%	172,596
Apr 20, 2026	522.00	542.75	518.35	526.30	526.30	1.92%	701,737
Apr 17, 2026	514.90	520.00	509.30	516.40	516.40	0.57%	218,905
Apr 16, 2026	516.95	522.20	506.65	513.45	513.45	0.27%	204,792
Apr 15, 2026	508.95	527.95	506.05	512.05	512.05	1.88%	576,643
Apr 13, 2026	482.00	514.80	479.15	502.60	502.60	0.40%	437,365
Apr 10, 2026	510.65	523.60	492.60	500.60	500.60	-1.97%	1,737,521
Apr 9, 2026	455.00	531.30	451.25	510.65	510.65	14.44%	10,975,390
Apr 8, 2026	435.00	459.80	430.35	446.20	446.20	6.09%	446,244
Apr 7, 2026	422.60	429.00	416.40	420.60	420.60	-0.26%	98,456