NSE:AWHCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	449.80	451.05	445.90	447.55	-	-0.33%	38,100
Jul 20, 2026	445.15	449.90	442.05	449.05	449.05	0.88%	38,099
Jul 17, 2026	454.15	454.15	442.00	445.15	445.15	-1.44%	76,393
Jul 16, 2026	457.60	458.35	450.00	451.65	451.65	-1.13%	47,783
Jul 15, 2026	460.25	463.40	453.10	456.80	456.80	-0.34%	47,819
Jul 14, 2026	460.95	465.00	455.00	458.35	458.35	0.10%	62,800
Jul 13, 2026	453.65	463.50	446.20	457.90	457.90	-1.50%	168,536
Jul 10, 2026	456.30	469.50	455.00	464.85	464.85	2.16%	96,905
Jul 9, 2026	444.40	457.85	427.00	455.00	455.00	0.85%	187,781
Jul 8, 2026	460.00	462.65	448.00	451.15	451.15	-2.51%	69,345
Jul 7, 2026	461.30	468.80	461.00	462.75	462.75	0.67%	78,058
Jul 6, 2026	481.70	481.70	451.00	459.65	459.65	-4.63%	188,709
Jul 3, 2026	478.50	486.00	478.50	481.95	481.95	0.79%	91,082
Jul 2, 2026	475.00	480.00	472.15	478.15	478.15	0.98%	62,297
Jul 1, 2026	470.70	478.95	470.05	473.50	473.50	1.07%	65,599
Jun 30, 2026	470.50	476.00	467.00	468.50	468.50	-0.43%	41,532
Jun 29, 2026	473.65	476.95	468.10	470.50	470.50	-0.32%	58,467
Jun 25, 2026	479.70	483.40	468.00	472.00	472.00	-0.87%	95,457
Jun 24, 2026	481.80	481.80	467.00	476.15	476.15	-0.39%	85,414
Jun 23, 2026	488.45	503.35	475.00	478.00	478.00	-1.45%	282,790
Jun 22, 2026	479.40	498.00	473.85	485.05	485.05	2.22%	416,073
Jun 19, 2026	469.50	479.90	462.50	474.50	474.50	1.06%	156,071
Jun 18, 2026	466.60	472.00	459.40	469.50	469.50	1.43%	109,612
Jun 17, 2026	454.65	475.00	452.55	462.90	462.90	1.92%	287,452
Jun 16, 2026	456.90	459.45	451.10	454.20	454.20	0.25%	65,464
Jun 15, 2026	456.00	459.90	448.30	453.05	453.05	1.83%	109,224
Jun 12, 2026	437.50	449.70	437.00	444.90	444.90	2.43%	56,548
Jun 11, 2026	437.00	440.55	432.75	434.35	434.35	-1.92%	48,738
Jun 10, 2026	449.15	450.90	440.10	442.85	442.85	-0.72%	48,322
Jun 9, 2026	439.15	450.95	437.80	446.05	446.05	1.74%	65,549
Jun 8, 2026	442.20	446.45	434.70	438.40	438.40	-2.80%	122,923
Jun 5, 2026	448.00	456.00	446.80	451.05	451.05	1.26%	83,969
Jun 4, 2026	454.25	456.45	443.00	445.45	445.45	-1.94%	162,762
Jun 3, 2026	465.50	465.50	452.10	454.25	454.25	-1.92%	90,401
Jun 2, 2026	465.90	477.50	460.00	463.15	463.15	0.19%	163,102
Jun 1, 2026	458.00	506.95	454.00	462.25	462.25	-1.20%	1,210,220
May 29, 2026	478.60	483.40	461.30	467.85	467.85	-0.93%	115,567
May 27, 2026	472.00	475.95	467.30	472.25	472.25	0.37%	73,879
May 26, 2026	473.00	476.00	467.80	470.50	470.50	-0.54%	66,652
May 25, 2026	473.95	483.95	470.05	473.05	473.05	1.46%	72,086
May 22, 2026	467.00	476.50	462.80	466.25	466.25	-0.05%	59,790
May 21, 2026	469.95	470.80	459.05	466.50	466.50	0.81%	84,246
May 20, 2026	474.95	477.25	461.55	462.75	462.75	-1.88%	79,870
May 19, 2026	463.85	478.80	460.10	471.60	471.60	1.67%	67,451
May 18, 2026	471.40	471.40	452.00	463.85	463.85	-1.60%	77,316
May 15, 2026	476.60	480.00	468.00	471.40	471.40	-2.04%	65,156
May 14, 2026	484.45	485.75	467.45	481.20	481.20	1.06%	78,599
May 13, 2026	476.60	484.20	470.05	476.15	476.15	-0.07%	72,756
May 12, 2026	496.00	497.95	472.15	476.50	476.50	-3.76%	143,849
May 11, 2026	512.70	512.70	491.15	495.10	495.10	-3.66%	121,040