AWL Agri Business Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	188.50	189.67	185.00	188.66	188.66	-0.62%	1,980,401
Jul 16, 2026	188.50	191.00	188.00	189.84	189.84	0.48%	1,583,149
Jul 15, 2026	189.00	190.00	185.57	188.94	188.94	-0.17%	2,190,015
Jul 14, 2026	187.10	190.69	186.40	189.27	189.27	-0.06%	2,189,721
Jul 13, 2026	188.01	191.50	187.02	189.38	189.38	-0.33%	2,744,960
Jul 10, 2026	187.75	192.53	186.49	190.00	190.00	2.33%	5,195,267
Jul 9, 2026	182.10	186.90	181.05	185.68	185.68	2.34%	1,651,684
Jul 8, 2026	184.95	185.27	180.27	181.44	181.44	-2.12%	3,236,785
Jul 7, 2026	191.00	191.35	185.01	185.37	185.37	-2.83%	2,264,863
Jul 6, 2026	191.99	192.26	187.45	190.77	190.77	-0.18%	3,449,927
Jul 3, 2026	188.80	194.70	187.00	191.11	191.11	3.89%	15,405,298
Jul 2, 2026	185.50	190.90	180.00	183.96	183.96	-0.13%	16,363,736
Jul 1, 2026	184.00	186.28	183.50	184.20	184.20	0.32%	1,417,576
Jun 30, 2026	183.00	184.20	179.71	183.61	183.61	0.51%	1,645,958
Jun 29, 2026	182.49	184.00	179.50	182.67	182.67	0.35%	1,888,530
Jun 25, 2026	184.00	185.70	181.70	182.03	182.03	-0.58%	4,721,053
Jun 24, 2026	184.95	185.58	182.22	183.09	183.09	-0.40%	4,718,091
Jun 23, 2026	187.00	188.90	183.30	183.82	183.82	-1.75%	4,962,867
Jun 22, 2026	186.45	190.13	186.22	187.10	187.10	1.51%	5,261,866
Jun 19, 2026	192.43	192.43	183.13	184.31	184.31	-3.72%	11,691,350
Jun 18, 2026	194.48	195.96	191.44	192.43	191.43	-0.60%	3,853,927
Jun 17, 2026	198.29	198.29	192.81	193.59	192.58	-1.87%	4,323,886
Jun 16, 2026	191.99	198.95	191.61	197.27	196.24	3.20%	5,460,601
Jun 15, 2026	193.00	196.45	190.61	191.16	190.17	0.18%	4,405,486
Jun 12, 2026	187.75	191.78	186.45	190.82	189.83	2.91%	3,754,363
Jun 11, 2026	186.00	189.90	184.56	185.42	184.46	-0.92%	2,384,058
Jun 10, 2026	188.70	192.75	186.04	187.14	186.17	-0.83%	2,893,648
Jun 9, 2026	185.75	189.50	185.75	188.70	187.72	1.61%	742,733
Jun 8, 2026	186.10	187.80	185.05	185.71	184.74	-1.68%	666,397
Jun 5, 2026	189.01	192.12	188.51	188.88	187.90	-0.21%	1,205,409
Jun 4, 2026	187.50	191.23	187.50	189.27	188.29	-0.48%	1,105,028
Jun 3, 2026	190.65	191.36	185.75	190.18	189.19	-0.25%	1,536,314
Jun 2, 2026	190.65	191.99	187.33	190.65	189.66	-	1,161,980
Jun 1, 2026	194.00	195.80	189.80	190.65	189.66	-0.86%	1,187,192
May 29, 2026	193.72	195.38	191.10	192.30	191.30	-0.60%	2,026,013
May 27, 2026	193.65	196.30	192.30	193.46	192.45	0.21%	2,692,167
May 26, 2026	193.00	198.09	192.60	193.06	192.06	-	2,723,114
May 25, 2026	197.99	198.10	192.33	193.06	192.06	-1.07%	1,955,714
May 22, 2026	199.89	199.89	194.56	195.14	194.13	-1.56%	1,491,497
May 21, 2026	199.01	200.00	196.09	198.24	197.21	0.77%	1,566,676
May 20, 2026	199.43	200.50	196.33	196.73	195.71	-2.69%	1,414,324
May 19, 2026	200.19	203.40	199.52	202.17	201.12	1.40%	1,461,706
May 18, 2026	196.50	200.15	193.43	199.37	198.33	-0.18%	1,280,438
May 15, 2026	202.20	203.78	199.30	199.73	198.69	-0.54%	1,579,468
May 14, 2026	197.09	202.00	193.02	200.81	199.77	2.38%	1,804,072
May 13, 2026	198.29	201.99	195.53	196.14	195.12	-1.03%	2,272,432
May 12, 2026	205.00	205.60	197.00	198.19	197.16	-3.29%	2,889,393
May 11, 2026	206.00	207.00	201.50	204.93	203.87	-0.89%	4,551,393
May 8, 2026	211.50	211.50	205.00	206.78	205.71	-2.43%	3,660,874
May 7, 2026	208.45	216.01	208.27	211.94	210.84	1.99%	5,675,541