Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF (NSE:AXISBPSETF)

India · Delayed Price · Currency is INR

13.33

0.00 (0.00%)

At close: Apr 28, 2026

NSE:AXISBPSETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	12.99	13.61	12.99	13.33	13.33	-	1,552,156
Apr 27, 2026	13.67	13.67	13.31	13.33	13.33	-0.07%	44,899
Apr 24, 2026	13.32	13.37	13.23	13.34	13.34	0.15%	123,605
Apr 23, 2026	13.32	13.40	13.29	13.32	13.32	-0.08%	3,026,675
Apr 22, 2026	13.38	13.38	13.29	13.33	13.33	0.08%	67,849
Apr 21, 2026	13.31	13.35	13.31	13.32	13.32	0.15%	76,640
Apr 20, 2026	13.33	13.41	13.26	13.30	13.30	-0.15%	195,163
Apr 17, 2026	13.45	13.45	13.26	13.32	13.32	0.15%	109,642
Apr 16, 2026	13.21	13.39	13.21	13.30	13.30	-	2,253,841
Apr 15, 2026	13.55	13.55	13.28	13.30	13.30	-	538,219
Apr 13, 2026	13.28	13.45	13.17	13.30	13.30	0.15%	73,510
Apr 10, 2026	13.64	13.64	13.25	13.28	13.28	-0.23%	81,593
Apr 9, 2026	13.01	13.47	13.01	13.31	13.31	-0.30%	74,100
Apr 8, 2026	12.95	13.54	12.95	13.35	13.35	0.45%	93,368
Apr 7, 2026	13.35	13.39	13.28	13.29	13.29	-0.23%	27,967
Apr 6, 2026	13.31	13.71	12.91	13.32	13.32	0.08%	217,431
Apr 2, 2026	13.22	13.32	13.20	13.31	13.31	0.68%	81,935
Apr 1, 2026	13.24	13.49	13.15	13.22	13.22	0.15%	469,098
Mar 30, 2026	13.35	13.35	13.19	13.20	13.20	0.15%	123,035
Mar 27, 2026	13.60	13.60	13.11	13.18	13.18	-0.15%	67,357
Mar 25, 2026	13.20	13.24	13.15	13.20	13.20	-	167,490
Mar 24, 2026	13.20	13.24	13.15	13.20	13.20	-	4,076,490
Mar 23, 2026	13.62	13.62	13.17	13.20	13.20	-0.15%	1,079,121
Mar 20, 2026	13.60	13.60	12.87	13.22	13.22	0.15%	28,407
Mar 19, 2026	13.53	13.53	13.19	13.20	13.20	-	57,561
Mar 18, 2026	12.87	13.25	12.87	13.20	13.20	-	1,032,366
Mar 17, 2026	13.49	13.49	13.17	13.20	13.20	-0.08%	38,385
Mar 16, 2026	13.23	13.33	13.19	13.21	13.21	-0.08%	573,344
Mar 13, 2026	13.48	13.48	13.20	13.22	13.22	0.08%	2,523,968
Mar 12, 2026	13.24	13.31	13.20	13.21	13.21	-0.23%	33,817
Mar 11, 2026	13.24	13.35	13.21	13.24	13.24	-	28,803
Mar 10, 2026	13.37	13.38	13.23	13.24	13.24	-0.08%	1,020,968
Mar 9, 2026	13.58	13.58	13.20	13.25	13.25	-	56,278
Mar 6, 2026	13.24	13.33	13.23	13.25	13.25	0.08%	17,544,880
Mar 5, 2026	13.47	13.47	13.22	13.24	13.24	-	164,586
Mar 4, 2026	13.46	13.46	13.22	13.24	13.24	-0.08%	153,640
Mar 2, 2026	13.54	13.61	13.17	13.25	13.25	0.30%	164,379
Feb 27, 2026	13.42	13.42	13.17	13.21	13.21	0.23%	98,072
Feb 26, 2026	13.33	13.33	13.16	13.18	13.18	0.08%	18,062
Feb 25, 2026	13.24	13.24	13.17	13.17	13.17	-0.08%	12,240
Feb 24, 2026	12.90	13.24	12.90	13.18	13.18	-0.08%	1,492,289
Feb 23, 2026	13.31	13.32	13.13	13.19	13.19	0.15%	1,937,972
Feb 20, 2026	13.05	13.44	13.05	13.17	13.17	0.08%	59,375
Feb 19, 2026	12.91	13.21	12.91	13.16	13.16	-0.08%	24,851
Feb 18, 2026	13.20	13.23	13.17	13.17	13.17	-0.15%	72,517
Feb 17, 2026	13.50	13.50	13.17	13.19	13.19	0.15%	118,958
Feb 16, 2026	13.43	13.43	13.11	13.17	13.17	0.15%	55,391
Feb 13, 2026	13.19	13.33	13.14	13.15	13.15	-0.23%	52,858
Feb 12, 2026	13.19	13.27	13.09	13.18	13.18	0.30%	17,388
Feb 11, 2026	13.15	13.30	13.12	13.14	13.14	-0.08%	120,698