AXISCADES Technologies Limited (NSE:AXISCADES)
India · Delayed Price · Currency is INR 1,498.30
+25.00 (1.70%)
Feb 19, 2026, 12:40 PM IST
AXISCADES Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1,503.00 | 1,546.90 | 1,479.60 | 1,503.50 | - | 2.05% | 201,150 |
| Feb 18, 2026 | 1,420.00 | 1,473.30 | 1,405.60 | 1,473.30 | 1,473.30 | 5.00% | 139,680 |
| Feb 17, 2026 | 1,469.40 | 1,469.40 | 1,395.00 | 1,403.20 | 1,403.20 | -2.20% | 127,170 |
| Feb 16, 2026 | 1,421.00 | 1,469.20 | 1,401.10 | 1,434.80 | 1,434.80 | 0.89% | 132,413 |
| Feb 13, 2026 | 1,365.40 | 1,432.90 | 1,344.10 | 1,422.10 | 1,422.10 | 4.15% | 295,271 |
| Feb 12, 2026 | 1,365.40 | 1,365.40 | 1,340.00 | 1,365.40 | 1,365.40 | 5.00% | 396,365 |
| Feb 11, 2026 | 1,300.40 | 1,300.40 | 1,300.40 | 1,300.40 | 1,300.40 | 5.00% | 33,846 |
| Feb 10, 2026 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 4.99% | 33,329 |
| Feb 9, 2026 | 1,137.80 | 1,179.60 | 1,137.80 | 1,179.60 | 1,179.60 | 4.99% | 41,285 |
| Feb 6, 2026 | 1,180.50 | 1,180.60 | 1,121.70 | 1,123.50 | 1,123.50 | -4.84% | 210,880 |
| Feb 5, 2026 | 1,239.40 | 1,245.00 | 1,173.00 | 1,180.70 | 1,180.70 | -3.88% | 122,281 |
| Feb 4, 2026 | 1,190.00 | 1,228.30 | 1,172.40 | 1,228.30 | 1,228.30 | 4.99% | 71,492 |
| Feb 3, 2026 | 1,160.00 | 1,170.40 | 1,114.80 | 1,169.90 | 1,169.90 | 4.95% | 164,356 |
| Feb 2, 2026 | 1,145.00 | 1,167.50 | 1,114.70 | 1,114.70 | 1,114.70 | -4.99% | 61,547 |
| Feb 1, 2026 | 1,235.00 | 1,258.80 | 1,162.70 | 1,173.30 | 1,173.30 | -4.13% | 126,138 |
| Jan 30, 2026 | 1,228.00 | 1,248.40 | 1,194.00 | 1,223.80 | 1,223.80 | -0.37% | 92,005 |
| Jan 29, 2026 | 1,189.00 | 1,231.50 | 1,164.00 | 1,228.40 | 1,228.40 | 4.73% | 129,743 |
| Jan 28, 2026 | 1,125.00 | 1,177.00 | 1,125.00 | 1,172.90 | 1,172.90 | 4.63% | 167,464 |
| Jan 27, 2026 | 1,175.30 | 1,199.00 | 1,101.50 | 1,121.00 | 1,121.00 | -2.72% | 170,379 |
| Jan 23, 2026 | 1,139.80 | 1,156.20 | 1,116.60 | 1,152.40 | 1,152.40 | 4.65% | 150,850 |
| Jan 22, 2026 | 1,132.20 | 1,150.00 | 1,063.30 | 1,101.20 | 1,101.20 | -1.61% | 264,172 |
| Jan 21, 2026 | 1,132.30 | 1,159.00 | 1,119.20 | 1,119.20 | 1,119.20 | -5.00% | 109,604 |
| Jan 20, 2026 | 1,240.10 | 1,250.00 | 1,178.10 | 1,178.10 | 1,178.10 | -5.00% | 113,761 |
| Jan 19, 2026 | 1,276.00 | 1,304.60 | 1,229.00 | 1,240.10 | 1,240.10 | -3.21% | 88,689 |
| Jan 16, 2026 | 1,323.80 | 1,341.90 | 1,276.00 | 1,281.20 | 1,281.20 | -2.15% | 62,687 |
| Jan 14, 2026 | 1,357.30 | 1,377.00 | 1,300.00 | 1,309.40 | 1,309.40 | -3.52% | 63,451 |
| Jan 13, 2026 | 1,370.10 | 1,404.00 | 1,338.90 | 1,357.20 | 1,357.20 | -1.46% | 40,775 |
| Jan 12, 2026 | 1,389.90 | 1,398.80 | 1,331.30 | 1,377.30 | 1,377.30 | -1.71% | 76,757 |
| Jan 9, 2026 | 1,460.00 | 1,470.00 | 1,398.10 | 1,401.30 | 1,401.30 | -4.78% | 30,719 |
| Jan 8, 2026 | 1,491.30 | 1,515.00 | 1,465.00 | 1,471.60 | 1,471.60 | -1.72% | 43,462 |
| Jan 7, 2026 | 1,492.00 | 1,518.80 | 1,451.20 | 1,497.30 | 1,497.30 | 0.69% | 46,224 |
| Jan 6, 2026 | 1,449.20 | 1,495.50 | 1,443.10 | 1,487.10 | 1,487.10 | 3.32% | 62,676 |
| Jan 5, 2026 | 1,373.00 | 1,442.40 | 1,373.00 | 1,439.30 | 1,439.30 | 4.77% | 68,936 |
| Jan 2, 2026 | 1,342.00 | 1,384.10 | 1,320.00 | 1,373.80 | 1,373.80 | 2.32% | 34,730 |
| Jan 1, 2026 | 1,330.00 | 1,355.50 | 1,325.00 | 1,342.70 | 1,342.70 | 1.45% | 16,095 |
| Dec 31, 2025 | 1,330.00 | 1,350.00 | 1,290.10 | 1,323.50 | 1,323.50 | 0.20% | 18,061 |
| Dec 30, 2025 | 1,290.20 | 1,327.00 | 1,290.20 | 1,320.80 | 1,320.80 | 1.80% | 18,350 |
| Dec 29, 2025 | 1,301.70 | 1,314.90 | 1,285.00 | 1,297.40 | 1,297.40 | -1.84% | 27,907 |
| Dec 26, 2025 | 1,350.00 | 1,350.00 | 1,316.00 | 1,321.70 | 1,321.70 | -1.73% | 31,965 |
| Dec 24, 2025 | 1,346.20 | 1,385.00 | 1,331.00 | 1,344.90 | 1,344.90 | -0.68% | 48,055 |
| Dec 23, 2025 | 1,361.90 | 1,369.00 | 1,341.00 | 1,354.10 | 1,354.10 | -0.57% | 37,850 |
| Dec 22, 2025 | 1,308.80 | 1,369.90 | 1,307.00 | 1,361.90 | 1,361.90 | 4.06% | 88,111 |
| Dec 19, 2025 | 1,250.00 | 1,314.00 | 1,225.80 | 1,308.80 | 1,308.80 | 4.58% | 59,564 |
| Dec 18, 2025 | 1,160.10 | 1,258.00 | 1,141.80 | 1,251.50 | 1,251.50 | 4.46% | 114,957 |
| Dec 17, 2025 | 1,262.00 | 1,272.50 | 1,198.10 | 1,198.10 | 1,198.10 | -5.00% | 93,579 |
| Dec 16, 2025 | 1,286.40 | 1,297.80 | 1,252.90 | 1,261.10 | 1,261.10 | -2.49% | 35,244 |
| Dec 15, 2025 | 1,282.10 | 1,325.00 | 1,280.10 | 1,293.30 | 1,293.30 | -0.35% | 29,744 |
| Dec 12, 2025 | 1,308.80 | 1,329.10 | 1,280.10 | 1,297.90 | 1,297.90 | -0.83% | 27,945 |
| Dec 11, 2025 | 1,295.00 | 1,329.00 | 1,272.50 | 1,308.80 | 1,308.80 | 0.48% | 38,155 |
| Dec 10, 2025 | 1,335.00 | 1,339.00 | 1,291.20 | 1,302.50 | 1,302.50 | -3.79% | 34,829 |