AXISCADES Technologies Limited (NSE:AXISCADES)
India · Delayed Price · Currency is INR 1,635.00
+51.30 (3.24%)
Apr 2, 2026, 3:30 PM IST
NSE:AXISCADES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,590.10 | 1,590.10 | 1,535.00 | 1,583.70 | 1,583.70 | 4.58% | 243,370 |
| Mar 30, 2026 | 1,450.00 | 1,532.60 | 1,386.80 | 1,514.40 | 1,514.40 | 3.75% | 276,517 |
| Mar 27, 2026 | 1,393.00 | 1,467.10 | 1,381.00 | 1,459.70 | 1,459.70 | 4.47% | 488,601 |
| Mar 25, 2026 | 1,444.90 | 1,444.90 | 1,385.50 | 1,397.30 | 1,397.30 | -1.31% | 143,569 |
| Mar 24, 2026 | 1,410.00 | 1,430.00 | 1,385.00 | 1,415.90 | 1,415.90 | 3.78% | 117,490 |
| Mar 23, 2026 | 1,400.00 | 1,406.90 | 1,358.70 | 1,364.30 | 1,364.30 | -4.33% | 134,035 |
| Mar 20, 2026 | 1,421.10 | 1,471.00 | 1,420.00 | 1,426.00 | 1,426.00 | 1.11% | 132,013 |
| Mar 19, 2026 | 1,444.00 | 1,494.40 | 1,390.00 | 1,410.30 | 1,410.30 | -2.99% | 188,530 |
| Mar 18, 2026 | 1,408.80 | 1,453.70 | 1,400.10 | 1,453.70 | 1,453.70 | 5.00% | 108,809 |
| Mar 17, 2026 | 1,331.90 | 1,384.50 | 1,320.40 | 1,384.50 | 1,384.50 | 5.00% | 59,791 |
| Mar 16, 2026 | 1,280.10 | 1,335.10 | 1,280.10 | 1,318.60 | 1,318.60 | 0.20% | 149,779 |
| Mar 13, 2026 | 1,388.90 | 1,405.10 | 1,316.00 | 1,316.00 | 1,316.00 | -5.00% | 133,607 |
| Mar 12, 2026 | 1,423.10 | 1,445.00 | 1,384.90 | 1,385.20 | 1,385.20 | -4.97% | 212,838 |
| Mar 11, 2026 | 1,470.00 | 1,526.00 | 1,450.00 | 1,457.70 | 1,457.70 | -1.21% | 99,324 |
| Mar 10, 2026 | 1,460.00 | 1,485.00 | 1,443.00 | 1,475.50 | 1,475.50 | 3.43% | 80,646 |
| Mar 9, 2026 | 1,422.20 | 1,452.50 | 1,405.80 | 1,426.50 | 1,426.50 | -3.41% | 108,222 |
| Mar 6, 2026 | 1,480.00 | 1,519.10 | 1,471.30 | 1,476.80 | 1,476.80 | 0.30% | 60,683 |
| Mar 5, 2026 | 1,525.00 | 1,535.10 | 1,436.40 | 1,472.40 | 1,472.40 | -1.70% | 131,340 |
| Mar 4, 2026 | 1,439.40 | 1,504.80 | 1,432.00 | 1,497.80 | 1,497.80 | 4.51% | 232,891 |
| Mar 2, 2026 | 1,360.30 | 1,483.00 | 1,356.00 | 1,433.20 | 1,433.20 | 1.40% | 190,416 |
| Feb 27, 2026 | 1,455.00 | 1,478.00 | 1,398.00 | 1,413.40 | 1,413.40 | -3.91% | 96,594 |
| Feb 26, 2026 | 1,498.30 | 1,529.90 | 1,463.50 | 1,470.90 | 1,470.90 | -1.70% | 82,147 |
| Feb 25, 2026 | 1,512.00 | 1,535.00 | 1,468.00 | 1,496.40 | 1,496.40 | 1.48% | 177,405 |
| Feb 24, 2026 | 1,429.90 | 1,474.60 | 1,404.40 | 1,474.60 | 1,474.60 | 5.00% | 210,640 |
| Feb 23, 2026 | 1,444.00 | 1,452.80 | 1,356.80 | 1,404.40 | 1,404.40 | -0.56% | 109,769 |
| Feb 20, 2026 | 1,449.90 | 1,476.60 | 1,379.10 | 1,412.30 | 1,412.30 | -2.71% | 239,424 |
| Feb 19, 2026 | 1,503.00 | 1,546.90 | 1,416.80 | 1,451.60 | 1,451.60 | -1.47% | 309,853 |
| Feb 18, 2026 | 1,420.00 | 1,473.30 | 1,405.60 | 1,473.30 | 1,473.30 | 5.00% | 139,680 |
| Feb 17, 2026 | 1,469.40 | 1,469.40 | 1,395.00 | 1,403.20 | 1,403.20 | -2.20% | 127,170 |
| Feb 16, 2026 | 1,421.00 | 1,469.20 | 1,401.10 | 1,434.80 | 1,434.80 | 0.89% | 132,413 |
| Feb 13, 2026 | 1,365.40 | 1,432.90 | 1,344.10 | 1,422.10 | 1,422.10 | 4.15% | 295,271 |
| Feb 12, 2026 | 1,365.40 | 1,365.40 | 1,340.00 | 1,365.40 | 1,365.40 | 5.00% | 396,365 |
| Feb 11, 2026 | 1,300.40 | 1,300.40 | 1,300.40 | 1,300.40 | 1,300.40 | 5.00% | 33,846 |
| Feb 10, 2026 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 4.99% | 33,329 |
| Feb 9, 2026 | 1,137.80 | 1,179.60 | 1,137.80 | 1,179.60 | 1,179.60 | 4.99% | 41,285 |
| Feb 6, 2026 | 1,180.50 | 1,180.60 | 1,121.70 | 1,123.50 | 1,123.50 | -4.84% | 210,880 |
| Feb 5, 2026 | 1,239.40 | 1,245.00 | 1,173.00 | 1,180.70 | 1,180.70 | -3.88% | 122,281 |
| Feb 4, 2026 | 1,190.00 | 1,228.30 | 1,172.40 | 1,228.30 | 1,228.30 | 4.99% | 71,492 |
| Feb 3, 2026 | 1,160.00 | 1,170.40 | 1,114.80 | 1,169.90 | 1,169.90 | 4.95% | 164,356 |
| Feb 2, 2026 | 1,145.00 | 1,167.50 | 1,114.70 | 1,114.70 | 1,114.70 | -4.99% | 61,547 |
| Feb 1, 2026 | 1,235.00 | 1,258.80 | 1,162.70 | 1,173.30 | 1,173.30 | -4.13% | 126,138 |
| Jan 30, 2026 | 1,228.00 | 1,248.40 | 1,194.00 | 1,223.80 | 1,223.80 | -0.37% | 92,005 |
| Jan 29, 2026 | 1,189.00 | 1,231.50 | 1,164.00 | 1,228.40 | 1,228.40 | 4.73% | 129,743 |
| Jan 28, 2026 | 1,125.00 | 1,177.00 | 1,125.00 | 1,172.90 | 1,172.90 | 4.63% | 167,464 |
| Jan 27, 2026 | 1,175.30 | 1,199.00 | 1,101.50 | 1,121.00 | 1,121.00 | -2.72% | 170,379 |
| Jan 23, 2026 | 1,139.80 | 1,156.20 | 1,116.60 | 1,152.40 | 1,152.40 | 4.65% | 150,850 |
| Jan 22, 2026 | 1,132.20 | 1,150.00 | 1,063.30 | 1,101.20 | 1,101.20 | -1.61% | 264,172 |
| Jan 21, 2026 | 1,132.30 | 1,159.00 | 1,119.20 | 1,119.20 | 1,119.20 | -5.00% | 109,604 |
| Jan 20, 2026 | 1,240.10 | 1,250.00 | 1,178.10 | 1,178.10 | 1,178.10 | -5.00% | 113,761 |
| Jan 19, 2026 | 1,276.00 | 1,304.60 | 1,229.00 | 1,240.10 | 1,240.10 | -3.21% | 88,689 |