AXISCADES Technologies Limited (NSE:AXISCADES)
India · Delayed Price · Currency is INR 1,280.70
-44.70 (-3.37%)
Aug 1, 2025, 3:29 PM IST
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,337.70 | 1,337.70 | 1,272.50 | 1,280.70 | 1,280.70 | -3.37% | 51,274 |
| Jul 31, 2025 | 1,315.00 | 1,348.00 | 1,300.00 | 1,325.40 | 1,325.40 | 1.99% | 109,621 |
| Jul 30, 2025 | 1,299.00 | 1,299.50 | 1,280.00 | 1,299.50 | 1,299.50 | 4.99% | 100,355 |
| Jul 29, 2025 | 1,252.00 | 1,290.00 | 1,236.40 | 1,237.70 | 1,237.70 | -4.89% | 169,322 |
| Jul 28, 2025 | 1,361.00 | 1,365.00 | 1,301.40 | 1,301.40 | 1,301.40 | -5.00% | 84,050 |
| Jul 25, 2025 | 1,381.00 | 1,418.80 | 1,360.20 | 1,369.90 | 1,369.90 | -1.67% | 61,086 |
| Jul 24, 2025 | 1,455.00 | 1,480.00 | 1,381.50 | 1,393.20 | 1,393.20 | -3.46% | 87,717 |
| Jul 23, 2025 | 1,375.00 | 1,443.10 | 1,340.00 | 1,443.10 | 1,443.10 | 5.00% | 147,092 |
| Jul 22, 2025 | 1,368.90 | 1,384.70 | 1,335.00 | 1,374.40 | 1,374.40 | 0.84% | 30,429 |
| Jul 21, 2025 | 1,350.00 | 1,374.60 | 1,300.00 | 1,363.00 | 1,363.00 | 1.31% | 70,824 |
| Jul 18, 2025 | 1,346.40 | 1,378.00 | 1,330.00 | 1,345.40 | 1,345.40 | -0.07% | 38,634 |
| Jul 17, 2025 | 1,366.00 | 1,384.60 | 1,339.00 | 1,346.40 | 1,346.40 | -1.43% | 39,790 |
| Jul 16, 2025 | 1,386.80 | 1,399.90 | 1,352.60 | 1,366.00 | 1,366.00 | -1.50% | 60,106 |
| Jul 15, 2025 | 1,380.00 | 1,433.40 | 1,370.00 | 1,386.80 | 1,386.80 | -0.72% | 53,637 |
| Jul 14, 2025 | 1,433.40 | 1,433.40 | 1,375.50 | 1,396.90 | 1,396.90 | -2.74% | 64,453 |
| Jul 11, 2025 | 1,421.00 | 1,454.90 | 1,420.00 | 1,436.20 | 1,436.20 | -0.47% | 55,195 |
| Jul 10, 2025 | 1,494.00 | 1,494.90 | 1,427.00 | 1,443.00 | 1,443.00 | -1.52% | 53,694 |
| Jul 9, 2025 | 1,450.00 | 1,490.00 | 1,441.70 | 1,465.20 | 1,465.20 | 1.16% | 61,018 |
| Jul 8, 2025 | 1,483.00 | 1,487.00 | 1,415.00 | 1,448.40 | 1,448.40 | -1.27% | 67,354 |
| Jul 7, 2025 | 1,426.00 | 1,506.50 | 1,426.00 | 1,467.00 | 1,467.00 | 2.24% | 146,815 |
| Jul 4, 2025 | 1,384.00 | 1,439.00 | 1,365.00 | 1,434.80 | 1,434.80 | 4.69% | 81,899 |
| Jul 3, 2025 | 1,424.70 | 1,426.00 | 1,362.00 | 1,370.50 | 1,370.50 | -3.80% | 146,345 |
| Jul 2, 2025 | 1,460.00 | 1,489.00 | 1,414.00 | 1,424.70 | 1,424.70 | -1.28% | 91,792 |
| Jul 1, 2025 | 1,470.00 | 1,477.00 | 1,430.00 | 1,443.20 | 1,443.20 | -2.55% | 69,634 |
| Jun 30, 2025 | 1,440.00 | 1,497.60 | 1,440.00 | 1,480.90 | 1,480.90 | 3.83% | 244,076 |
| Jun 27, 2025 | 1,380.00 | 1,427.60 | 1,358.00 | 1,426.30 | 1,426.30 | 4.90% | 123,644 |
| Jun 26, 2025 | 1,324.00 | 1,370.00 | 1,310.00 | 1,359.70 | 1,359.70 | 2.68% | 69,404 |
| Jun 25, 2025 | 1,347.00 | 1,378.80 | 1,312.60 | 1,324.20 | 1,324.20 | -3.05% | 158,826 |
| Jun 24, 2025 | 1,443.00 | 1,443.00 | 1,345.60 | 1,365.80 | 1,365.80 | -3.45% | 106,061 |
| Jun 23, 2025 | 1,402.50 | 1,455.50 | 1,336.70 | 1,414.60 | 1,414.60 | 0.86% | 154,598 |
| Jun 20, 2025 | 1,415.50 | 1,469.00 | 1,380.00 | 1,402.50 | 1,402.50 | -0.47% | 140,892 |
| Jun 19, 2025 | 1,400.00 | 1,409.10 | 1,295.00 | 1,409.10 | 1,409.10 | 5.00% | 380,648 |
| Jun 18, 2025 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 5.00% | 13,444 |
| Jun 17, 2025 | 1,278.10 | 1,278.10 | 1,278.10 | 1,278.10 | 1,278.10 | 4.99% | 43,892 |
| Jun 16, 2025 | 1,169.00 | 1,217.30 | 1,130.00 | 1,217.30 | 1,217.30 | 4.99% | 121,182 |
| Jun 13, 2025 | 1,085.80 | 1,179.00 | 1,080.70 | 1,159.40 | 1,159.40 | 1.93% | 125,927 |
| Jun 12, 2025 | 1,150.00 | 1,163.70 | 1,112.80 | 1,137.50 | 1,137.50 | -2.39% | 104,171 |
| Jun 11, 2025 | 1,126.00 | 1,180.20 | 1,090.00 | 1,165.40 | 1,165.40 | 3.68% | 322,028 |
| Jun 10, 2025 | 1,100.00 | 1,138.90 | 1,084.80 | 1,124.00 | 1,124.00 | 3.35% | 64,275 |
| Jun 9, 2025 | 1,094.30 | 1,119.00 | 1,067.00 | 1,087.60 | 1,087.60 | -0.61% | 73,915 |
| Jun 6, 2025 | 1,144.00 | 1,164.30 | 1,084.80 | 1,094.30 | 1,094.30 | -3.24% | 114,141 |
| Jun 5, 2025 | 1,080.00 | 1,131.00 | 1,080.00 | 1,131.00 | 1,131.00 | 4.99% | 80,607 |
| Jun 4, 2025 | 1,083.10 | 1,117.40 | 1,063.20 | 1,077.20 | 1,077.20 | -2.39% | 178,198 |
| Jun 3, 2025 | 1,144.00 | 1,148.40 | 1,093.80 | 1,103.60 | 1,103.60 | 0.90% | 251,719 |
| Jun 2, 2025 | 1,040.00 | 1,093.80 | 1,039.90 | 1,093.80 | 1,093.80 | 5.00% | 248,362 |
| May 30, 2025 | 1,051.00 | 1,089.00 | 1,015.00 | 1,041.75 | 1,041.75 | -0.16% | 151,281 |
| May 29, 2025 | 1,043.85 | 1,043.85 | 1,028.00 | 1,043.40 | 1,043.40 | 4.95% | 388,853 |
| May 28, 2025 | 946.20 | 994.15 | 945.70 | 994.15 | 994.15 | 5.00% | 378,560 |
| May 27, 2025 | 962.10 | 1,009.90 | 939.00 | 946.85 | 946.85 | -1.59% | 286,585 |
| May 26, 2025 | 975.00 | 991.00 | 946.40 | 962.10 | 962.10 | -3.42% | 179,434 |