Skip to main content
logo
AXISCADES Technologies Limited (NSE:AXISCADES)
India flag India · Delayed Price · Currency is INR
1,822.00
+35.30 (1.98%)
Nov 11, 2026, 1:14 PM IST

NSE:AXISCADES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20261,801.001,830.901,792.001,822.001,822.001.98%59,790
Nov 9, 20261,790.001,822.901,772.001,786.701,786.70-1.93%80,663
Nov 8, 20261,803.901,829.701,791.001,821.801,821.802.34%17,677
Nov 6, 20261,820.201,865.301,765.001,780.201,780.20-5.70%165,192
Nov 5, 20261,933.901,951.201,880.801,887.901,887.90-1.18%92,736
Nov 4, 20261,850.001,919.301,843.601,910.401,910.403.58%64,398
Nov 3, 20261,880.001,886.001,832.601,844.301,844.300.16%71,146
Nov 2, 20261,866.501,875.001,825.301,841.401,841.40-1.84%80,360
Oct 30, 20262,000.002,024.901,857.101,875.901,875.90-6.16%123,595
Oct 29, 20262,024.002,033.201,970.101,999.001,999.00-0.77%59,751
Oct 28, 20261,993.002,022.001,950.202,014.602,014.602.62%114,815
Oct 27, 20261,939.901,987.901,916.901,963.101,963.102.18%67,795
Oct 26, 20261,917.401,959.001,879.301,921.301,921.300.20%99,906
Oct 23, 20261,939.101,960.201,851.101,917.401,917.40-2.24%198,700
Oct 22, 20261,960.002,013.001,930.101,961.301,961.30-0.48%150,771
Oct 21, 20262,102.002,106.901,951.201,970.701,970.70-6.01%223,329
Oct 19, 20262,126.602,161.002,073.502,096.702,096.70-0.91%129,921
Oct 16, 20262,034.402,153.502,023.402,116.002,116.004.73%207,495
Oct 15, 20262,092.002,095.001,999.002,020.502,020.50-3.35%127,529
Oct 14, 20262,087.002,180.002,075.002,090.602,090.600.18%136,067
Oct 13, 20262,037.002,115.001,983.102,086.902,086.902.65%162,248
Oct 12, 20262,089.002,105.902,022.002,033.102,033.10-2.36%122,027
Oct 9, 20262,061.002,150.302,027.602,082.302,082.300.23%194,911
Oct 8, 20262,245.002,245.002,063.502,077.602,077.60-7.48%333,272
Oct 7, 20262,268.002,285.902,223.302,245.602,245.60-1.87%122,674
Oct 6, 20262,280.002,300.002,252.302,288.502,288.500.27%141,367
Oct 5, 20262,324.002,360.002,252.002,282.302,282.30-1.08%255,708
Oct 1, 20262,226.102,349.602,160.302,307.302,307.303.41%681,040
Sep 30, 20262,070.002,274.102,070.002,231.202,231.207.92%1,248,290
Sep 29, 20262,034.002,067.401,970.802,067.402,067.4010.00%793,589
Sep 28, 20261,890.501,943.301,861.001,879.501,879.50-0.67%278,673
Sep 25, 20261,928.001,966.101,885.101,892.101,892.10-1.61%130,914
Sep 24, 20261,930.001,959.001,905.201,923.101,923.10-0.88%118,651
Sep 23, 20261,905.001,985.001,900.001,940.201,940.202.60%291,136
Sep 22, 20261,844.001,908.101,831.301,891.101,891.102.79%183,778
Sep 21, 20261,800.001,878.801,782.701,839.701,839.701.57%160,111
Sep 18, 20261,872.001,879.001,785.701,811.201,811.20-2.22%286,095
Sep 17, 20261,699.001,852.901,699.001,852.301,852.309.96%443,978
Sep 16, 20261,727.001,736.901,641.101,684.501,684.50-1.93%158,521
Sep 15, 20261,876.201,876.201,699.901,717.701,717.70-6.23%176,313
Sep 11, 20261,864.201,866.701,815.001,831.801,831.80-2.03%131,542
Sep 10, 20261,876.001,920.001,845.101,869.701,869.70-0.32%144,733
Sep 9, 20261,870.001,939.001,850.001,875.701,875.701.47%347,063
Sep 8, 20261,778.001,861.001,778.001,848.601,848.603.97%309,618
Sep 7, 20261,711.601,785.001,711.601,778.001,778.003.88%192,175
Sep 4, 20261,735.201,765.001,701.701,711.601,711.60-1.09%168,634
Sep 3, 20261,709.901,745.001,679.001,730.401,730.402.41%204,487
Sep 2, 20261,657.001,723.001,625.301,689.701,689.702.77%290,857
Sep 1, 20261,675.001,682.801,614.401,644.201,644.20-1.62%158,188
Aug 31, 20261,635.001,679.801,609.101,671.201,671.204.80%322,732