AXISCADES Technologies Limited (NSE:AXISCADES)
India · Delayed Price · Currency is INR 2,065.00
+2.50 (0.12%)
May 15, 2026, 3:30 PM IST
NSE:AXISCADES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 2,062.50 | 2,095.00 | 2,023.00 | 2,058.30 | 2,058.30 | -0.20% | 71,476 |
| May 14, 2026 | 2,061.90 | 2,080.80 | 2,020.00 | 2,062.50 | 2,062.50 | 0.97% | 111,276 |
| May 13, 2026 | 2,020.00 | 2,076.00 | 2,014.90 | 2,042.70 | 2,042.70 | 1.27% | 94,620 |
| May 12, 2026 | 2,068.00 | 2,109.90 | 1,982.00 | 2,017.10 | 2,017.10 | -2.66% | 174,135 |
| May 11, 2026 | 2,203.20 | 2,211.00 | 2,065.00 | 2,072.30 | 2,072.30 | -4.66% | 190,525 |
| May 8, 2026 | 2,144.00 | 2,198.00 | 2,135.60 | 2,173.60 | 2,173.60 | 1.92% | 102,191 |
| May 7, 2026 | 2,140.00 | 2,164.90 | 2,100.20 | 2,132.70 | 2,132.70 | -1.09% | 111,843 |
| May 6, 2026 | 2,139.00 | 2,185.00 | 2,102.00 | 2,156.30 | 2,156.30 | 1.26% | 134,728 |
| May 5, 2026 | 2,045.00 | 2,144.80 | 2,030.40 | 2,129.40 | 2,129.40 | 3.63% | 160,624 |
| May 4, 2026 | 2,026.00 | 2,108.90 | 2,015.00 | 2,054.80 | 2,054.80 | 2.31% | 263,034 |
| Apr 30, 2026 | 1,960.10 | 2,026.90 | 1,896.20 | 2,008.50 | 2,008.50 | 2.17% | 145,494 |
| Apr 29, 2026 | 1,920.00 | 1,972.30 | 1,905.00 | 1,965.80 | 1,965.80 | 1.69% | 122,807 |
| Apr 28, 2026 | 1,900.90 | 1,969.00 | 1,856.50 | 1,933.20 | 1,933.20 | 1.70% | 125,054 |
| Apr 27, 2026 | 1,939.80 | 1,950.30 | 1,880.00 | 1,900.90 | 1,900.90 | -2.01% | 123,046 |
| Apr 24, 2026 | 2,039.70 | 2,046.70 | 1,928.00 | 1,939.80 | 1,939.80 | -2.65% | 205,617 |
| Apr 23, 2026 | 1,920.00 | 2,022.10 | 1,875.00 | 1,992.70 | 1,992.70 | 3.47% | 284,372 |
| Apr 22, 2026 | 1,924.00 | 2,001.00 | 1,909.00 | 1,925.90 | 1,925.90 | 0.48% | 248,071 |
| Apr 21, 2026 | 1,855.40 | 1,941.00 | 1,845.10 | 1,916.70 | 1,916.70 | 3.30% | 198,918 |
| Apr 20, 2026 | 1,890.00 | 1,919.00 | 1,826.60 | 1,855.40 | 1,855.40 | -1.60% | 196,566 |
| Apr 17, 2026 | 1,829.00 | 1,887.20 | 1,800.60 | 1,885.50 | 1,885.50 | 4.90% | 401,172 |
| Apr 16, 2026 | 1,723.30 | 1,797.40 | 1,700.00 | 1,797.40 | 1,797.40 | 4.99% | 234,726 |
| Apr 15, 2026 | 1,680.90 | 1,725.00 | 1,680.90 | 1,711.90 | 1,711.90 | 3.60% | 128,535 |
| Apr 13, 2026 | 1,648.70 | 1,726.00 | 1,635.00 | 1,652.40 | 1,652.40 | -2.10% | 148,544 |
| Apr 10, 2026 | 1,720.00 | 1,751.90 | 1,661.00 | 1,687.90 | 1,687.90 | -1.45% | 129,482 |
| Apr 9, 2026 | 1,680.00 | 1,743.00 | 1,673.40 | 1,712.80 | 1,712.80 | 1.75% | 140,885 |
| Apr 8, 2026 | 1,678.00 | 1,691.40 | 1,617.50 | 1,683.30 | 1,683.30 | 4.49% | 177,209 |
| Apr 7, 2026 | 1,670.00 | 1,680.00 | 1,602.00 | 1,610.90 | 1,610.90 | -3.05% | 87,537 |
| Apr 6, 2026 | 1,639.80 | 1,705.00 | 1,624.00 | 1,661.50 | 1,661.50 | 2.01% | 180,125 |
| Apr 2, 2026 | 1,569.00 | 1,647.00 | 1,511.00 | 1,628.80 | 1,628.80 | 2.85% | 151,025 |
| Apr 1, 2026 | 1,590.10 | 1,590.10 | 1,535.00 | 1,583.70 | 1,583.70 | 4.58% | 243,370 |
| Mar 30, 2026 | 1,450.00 | 1,532.60 | 1,386.80 | 1,514.40 | 1,514.40 | 3.75% | 276,517 |
| Mar 27, 2026 | 1,393.00 | 1,467.10 | 1,381.00 | 1,459.70 | 1,459.70 | 4.47% | 488,601 |
| Mar 25, 2026 | 1,444.90 | 1,444.90 | 1,385.50 | 1,397.30 | 1,397.30 | -1.31% | 143,569 |
| Mar 24, 2026 | 1,410.00 | 1,430.00 | 1,385.00 | 1,415.90 | 1,415.90 | 3.78% | 117,524 |
| Mar 23, 2026 | 1,400.00 | 1,406.90 | 1,358.70 | 1,364.30 | 1,364.30 | -4.33% | 134,049 |
| Mar 20, 2026 | 1,421.10 | 1,471.00 | 1,420.00 | 1,426.00 | 1,426.00 | 1.11% | 132,013 |
| Mar 19, 2026 | 1,444.00 | 1,494.40 | 1,390.00 | 1,410.30 | 1,410.30 | -2.99% | 188,530 |
| Mar 18, 2026 | 1,408.80 | 1,453.70 | 1,400.10 | 1,453.70 | 1,453.70 | 5.00% | 108,809 |
| Mar 17, 2026 | 1,331.90 | 1,384.50 | 1,320.40 | 1,384.50 | 1,384.50 | 5.00% | 59,796 |
| Mar 16, 2026 | 1,280.10 | 1,335.10 | 1,280.10 | 1,318.60 | 1,318.60 | 0.20% | 149,822 |
| Mar 13, 2026 | 1,388.90 | 1,405.10 | 1,316.00 | 1,316.00 | 1,316.00 | -5.00% | 133,724 |
| Mar 12, 2026 | 1,423.10 | 1,445.00 | 1,384.90 | 1,385.20 | 1,385.20 | -4.97% | 212,838 |
| Mar 11, 2026 | 1,470.00 | 1,526.00 | 1,450.00 | 1,457.70 | 1,457.70 | -1.21% | 99,387 |
| Mar 10, 2026 | 1,460.00 | 1,485.00 | 1,443.00 | 1,475.50 | 1,475.50 | 3.43% | 80,646 |
| Mar 9, 2026 | 1,422.20 | 1,452.50 | 1,405.80 | 1,426.50 | 1,426.50 | -3.41% | 108,222 |
| Mar 6, 2026 | 1,480.00 | 1,519.10 | 1,471.30 | 1,476.80 | 1,476.80 | 0.30% | 60,704 |
| Mar 5, 2026 | 1,525.00 | 1,535.10 | 1,436.40 | 1,472.40 | 1,472.40 | -1.70% | 131,340 |
| Mar 4, 2026 | 1,439.40 | 1,504.80 | 1,432.00 | 1,497.80 | 1,497.80 | 4.51% | 232,891 |
| Mar 2, 2026 | 1,360.30 | 1,483.00 | 1,356.00 | 1,433.20 | 1,433.20 | 1.40% | 190,416 |
| Feb 27, 2026 | 1,455.00 | 1,478.00 | 1,398.00 | 1,413.40 | 1,413.40 | -3.91% | 96,594 |