Skip to main content
logo
AXISCADES Technologies Limited (NSE:AXISCADES)
India flag India · Delayed Price · Currency is INR
1,837.00
+70.30 (3.98%)
Jun 5, 2026, 3:30 PM IST

NSE:AXISCADES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20261,789.601,847.001,713.001,836.001,836.003.92%382,058
Jun 4, 20261,660.001,766.701,642.001,766.701,766.705.00%252,445
Jun 3, 20261,625.001,728.401,625.001,682.601,682.600.02%1,359,677
Jun 2, 20261,682.201,682.201,682.201,682.201,682.20-5.00%22,896
Jun 1, 20261,770.701,770.701,770.701,770.701,770.70-5.00%26,293
May 29, 20261,863.801,863.801,863.801,863.801,863.80-5.00%19,724
May 27, 20261,950.001,978.801,882.001,961.801,961.800.50%175,248
May 26, 20262,046.002,092.601,942.801,952.101,952.10-4.54%211,336
May 25, 20262,024.102,087.501,989.002,045.002,045.002.54%129,086
May 22, 20262,058.002,080.001,988.101,994.401,994.40-2.52%98,244
May 21, 20262,098.002,139.002,035.202,045.902,045.90-0.95%114,629
May 20, 20262,027.002,074.702,008.502,065.502,065.501.03%68,028
May 19, 20262,018.002,109.502,016.502,044.502,044.501.76%128,173
May 18, 20262,025.002,080.001,961.702,009.102,009.10-2.39%156,900
May 15, 20262,062.502,095.002,023.002,058.302,058.30-0.20%71,476
May 14, 20262,061.902,080.802,020.002,062.502,062.500.97%111,276
May 13, 20262,020.002,076.002,014.902,042.702,042.701.27%94,455
May 12, 20262,068.002,109.901,982.002,017.102,017.10-2.66%174,135
May 11, 20262,203.202,211.002,065.002,072.302,072.30-4.66%190,525
May 8, 20262,144.002,198.002,135.602,173.602,173.601.92%101,921
May 7, 20262,140.002,164.902,100.202,132.702,132.70-1.09%111,843
May 6, 20262,139.002,185.002,102.002,156.302,156.301.26%134,728
May 5, 20262,045.002,144.802,030.402,129.402,129.403.63%160,624
May 4, 20262,026.002,108.902,015.002,054.802,054.802.31%263,034
Apr 30, 20261,960.102,026.901,896.202,008.502,008.502.17%145,494
Apr 29, 20261,920.001,972.301,905.001,965.801,965.801.69%122,807
Apr 28, 20261,900.901,969.001,856.501,933.201,933.201.70%125,054
Apr 27, 20261,939.801,950.301,880.001,900.901,900.90-2.01%123,046
Apr 24, 20262,039.702,046.701,928.001,939.801,939.80-2.65%205,617
Apr 23, 20261,920.002,022.101,875.001,992.701,992.703.47%284,353
Apr 22, 20261,924.002,001.001,909.001,925.901,925.900.48%248,071
Apr 21, 20261,855.401,941.001,845.101,916.701,916.703.30%198,918
Apr 20, 20261,890.001,919.001,826.601,855.401,855.40-1.60%196,439
Apr 17, 20261,829.001,887.201,800.601,885.501,885.504.90%400,842
Apr 16, 20261,723.301,797.401,700.001,797.401,797.404.99%234,726
Apr 15, 20261,680.901,725.001,680.901,711.901,711.903.60%128,535
Apr 13, 20261,648.701,726.001,635.001,652.401,652.40-2.10%148,544
Apr 10, 20261,720.001,751.901,661.001,687.901,687.90-1.45%129,482
Apr 9, 20261,680.001,743.001,673.401,712.801,712.801.75%140,885
Apr 8, 20261,678.001,691.401,617.501,683.301,683.304.49%177,209
Apr 7, 20261,670.001,680.001,602.001,610.901,610.90-3.05%87,537
Apr 6, 20261,639.801,705.001,624.001,661.501,661.502.01%180,125
Apr 2, 20261,569.001,647.001,511.001,628.801,628.802.85%151,025
Apr 1, 20261,590.101,590.101,535.001,583.701,583.704.58%243,370
Mar 30, 20261,450.001,532.601,386.801,514.401,514.403.75%276,517
Mar 27, 20261,393.001,467.101,381.001,459.701,459.704.47%488,601
Mar 25, 20261,444.901,444.901,385.501,397.301,397.30-1.31%143,569
Mar 24, 20261,410.001,430.001,385.001,415.901,415.903.78%117,490
Mar 23, 20261,400.001,406.901,358.701,364.301,364.30-4.33%134,035
Mar 20, 20261,421.101,471.001,420.001,426.001,426.001.11%132,013