Azad Engineering Limited (NSE:AZAD)
India · Delayed Price · Currency is INR 1,391.20
-14.80 (-1.05%)
Jan 23, 2026, 3:30 PM IST
Azad Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,420.20 | 1,443.00 | 1,394.20 | 1,406.00 | 1,406.00 | 0.13% | 116,029 |
| Jan 21, 2026 | 1,456.50 | 1,460.30 | 1,395.50 | 1,404.20 | 1,404.20 | -4.14% | 292,107 |
| Jan 20, 2026 | 1,516.00 | 1,516.00 | 1,442.80 | 1,464.90 | 1,464.90 | -3.59% | 330,841 |
| Jan 19, 2026 | 1,530.00 | 1,537.10 | 1,515.80 | 1,519.40 | 1,519.40 | -1.31% | 67,222 |
| Jan 16, 2026 | 1,576.40 | 1,576.40 | 1,527.50 | 1,539.50 | 1,539.50 | -1.47% | 46,304 |
| Jan 14, 2026 | 1,551.00 | 1,579.90 | 1,550.10 | 1,562.40 | 1,562.40 | -0.10% | 67,870 |
| Jan 13, 2026 | 1,549.10 | 1,580.00 | 1,543.80 | 1,563.90 | 1,563.90 | 1.52% | 55,885 |
| Jan 12, 2026 | 1,568.00 | 1,569.80 | 1,513.20 | 1,540.50 | 1,540.50 | -1.50% | 91,282 |
| Jan 9, 2026 | 1,585.00 | 1,617.00 | 1,560.00 | 1,564.00 | 1,564.00 | -1.83% | 79,499 |
| Jan 8, 2026 | 1,647.00 | 1,657.00 | 1,575.10 | 1,593.20 | 1,593.20 | -3.50% | 76,551 |
| Jan 7, 2026 | 1,647.80 | 1,676.20 | 1,640.00 | 1,651.00 | 1,651.00 | 0.07% | 52,908 |
| Jan 6, 2026 | 1,685.00 | 1,697.50 | 1,642.00 | 1,649.80 | 1,649.80 | -2.34% | 91,843 |
| Jan 5, 2026 | 1,660.70 | 1,700.00 | 1,656.00 | 1,689.40 | 1,689.40 | 2.21% | 115,302 |
| Jan 2, 2026 | 1,626.00 | 1,656.00 | 1,626.00 | 1,652.80 | 1,652.80 | 1.66% | 62,473 |
| Jan 1, 2026 | 1,653.00 | 1,660.00 | 1,622.10 | 1,625.80 | 1,625.80 | -1.63% | 41,773 |
| Dec 31, 2025 | 1,614.40 | 1,660.80 | 1,614.40 | 1,652.80 | 1,652.80 | 2.14% | 61,972 |
| Dec 30, 2025 | 1,641.20 | 1,641.20 | 1,612.80 | 1,618.20 | 1,618.20 | -1.70% | 45,314 |
| Dec 29, 2025 | 1,649.00 | 1,664.70 | 1,635.70 | 1,646.20 | 1,646.20 | 0.04% | 48,130 |
| Dec 26, 2025 | 1,653.00 | 1,676.00 | 1,640.00 | 1,645.50 | 1,645.50 | -0.63% | 53,047 |
| Dec 24, 2025 | 1,661.50 | 1,684.80 | 1,650.80 | 1,656.00 | 1,656.00 | -0.36% | 49,152 |
| Dec 23, 2025 | 1,670.00 | 1,709.00 | 1,658.00 | 1,661.90 | 1,661.90 | -0.51% | 143,034 |
| Dec 22, 2025 | 1,639.90 | 1,709.00 | 1,629.60 | 1,670.40 | 1,670.40 | 2.52% | 301,181 |
| Dec 19, 2025 | 1,579.70 | 1,664.00 | 1,573.30 | 1,629.40 | 1,629.40 | 3.56% | 223,282 |
| Dec 18, 2025 | 1,580.10 | 1,585.00 | 1,550.50 | 1,573.40 | 1,573.40 | -0.45% | 64,230 |
| Dec 17, 2025 | 1,590.00 | 1,599.60 | 1,574.30 | 1,580.50 | 1,580.50 | -1.03% | 53,700 |
| Dec 16, 2025 | 1,595.40 | 1,606.30 | 1,582.00 | 1,597.00 | 1,597.00 | -0.24% | 54,268 |
| Dec 15, 2025 | 1,598.70 | 1,608.90 | 1,592.90 | 1,600.90 | 1,600.90 | -0.44% | 37,845 |
| Dec 12, 2025 | 1,590.00 | 1,617.10 | 1,583.50 | 1,607.90 | 1,607.90 | 1.90% | 70,430 |
| Dec 11, 2025 | 1,599.10 | 1,604.20 | 1,562.60 | 1,577.90 | 1,577.90 | -1.33% | 106,488 |
| Dec 10, 2025 | 1,635.20 | 1,636.20 | 1,591.80 | 1,599.10 | 1,599.10 | -2.34% | 63,122 |
| Dec 9, 2025 | 1,562.00 | 1,642.80 | 1,525.00 | 1,637.40 | 1,637.40 | 4.83% | 152,796 |
| Dec 8, 2025 | 1,626.80 | 1,626.80 | 1,551.80 | 1,562.00 | 1,562.00 | -3.98% | 132,997 |
| Dec 5, 2025 | 1,633.00 | 1,640.00 | 1,608.30 | 1,626.80 | 1,626.80 | -0.50% | 100,297 |
| Dec 4, 2025 | 1,648.00 | 1,651.80 | 1,629.00 | 1,635.00 | 1,635.00 | -1.06% | 224,622 |
| Dec 3, 2025 | 1,650.10 | 1,663.30 | 1,630.00 | 1,652.60 | 1,652.60 | -0.17% | 75,754 |
| Dec 2, 2025 | 1,660.90 | 1,669.00 | 1,642.00 | 1,655.40 | 1,655.40 | -0.59% | 75,056 |
| Dec 1, 2025 | 1,690.90 | 1,716.00 | 1,660.10 | 1,665.20 | 1,665.20 | -0.92% | 92,952 |
| Nov 28, 2025 | 1,692.10 | 1,692.10 | 1,672.00 | 1,680.60 | 1,680.60 | -0.95% | 128,429 |
| Nov 27, 2025 | 1,640.00 | 1,718.00 | 1,639.80 | 1,696.70 | 1,696.70 | 3.88% | 313,269 |
| Nov 26, 2025 | 1,622.70 | 1,660.00 | 1,622.70 | 1,633.30 | 1,633.30 | 0.67% | 119,939 |
| Nov 25, 2025 | 1,626.90 | 1,640.00 | 1,620.80 | 1,622.40 | 1,622.40 | 0.02% | 70,527 |
| Nov 24, 2025 | 1,693.00 | 1,694.70 | 1,614.10 | 1,622.00 | 1,622.00 | -4.19% | 258,723 |
| Nov 21, 2025 | 1,740.30 | 1,740.60 | 1,685.20 | 1,693.00 | 1,693.00 | -2.72% | 144,249 |
| Nov 20, 2025 | 1,681.00 | 1,758.30 | 1,670.30 | 1,740.30 | 1,740.30 | 4.08% | 677,028 |
| Nov 19, 2025 | 1,700.10 | 1,724.00 | 1,665.50 | 1,672.00 | 1,672.00 | 1.91% | 565,801 |
| Nov 18, 2025 | 1,677.00 | 1,677.00 | 1,636.00 | 1,640.60 | 1,640.60 | -1.98% | 91,526 |
| Nov 17, 2025 | 1,624.00 | 1,679.90 | 1,616.10 | 1,673.80 | 1,673.80 | 3.26% | 170,575 |
| Nov 14, 2025 | 1,607.00 | 1,635.90 | 1,606.10 | 1,621.00 | 1,621.00 | 0.32% | 58,378 |
| Nov 13, 2025 | 1,635.40 | 1,639.00 | 1,610.00 | 1,615.90 | 1,615.90 | -1.19% | 58,934 |
| Nov 12, 2025 | 1,619.00 | 1,642.10 | 1,619.00 | 1,635.40 | 1,635.40 | 1.41% | 74,555 |