Skip to main content
logo
Azad Engineering Limited (NSE:AZAD)
India flag India · Delayed Price · Currency is INR
2,853.00
-110.20 (-3.72%)
Oct 1, 2026, 3:30 PM IST

Azad Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,982.002,982.002,825.102,860.902,860.90-3.45%1,334,621
Sep 30, 20262,941.003,127.902,875.602,963.202,963.201.68%5,708,538
Sep 29, 20262,779.002,998.002,751.102,914.202,914.207.01%5,323,693
Sep 28, 20262,740.002,798.002,673.102,723.202,723.20-0.18%439,192
Sep 25, 20262,680.002,776.802,678.302,728.002,728.001.86%438,788
Sep 24, 20262,705.002,739.302,667.902,678.302,678.30-1.29%194,120
Sep 23, 20262,776.202,804.102,700.102,713.202,713.20-2.27%225,494
Sep 22, 20262,764.902,820.002,759.002,776.202,776.200.41%235,668
Sep 21, 20262,816.002,816.002,750.002,764.902,764.90-0.91%249,265
Sep 18, 20262,605.302,816.002,605.302,790.302,790.307.10%700,873
Sep 17, 20262,581.702,672.802,575.302,605.302,605.300.91%423,182
Sep 16, 20262,719.002,719.002,555.002,581.702,581.70-4.55%683,850
Sep 15, 20262,865.002,904.202,692.902,704.902,704.90-5.06%427,305
Sep 11, 20262,744.002,864.002,677.802,849.102,849.102.73%454,037
Sep 10, 20262,805.002,813.002,760.002,773.502,773.50-1.12%171,925
Sep 9, 20262,822.302,868.002,762.002,805.002,805.00-0.61%261,391
Sep 8, 20262,885.002,885.802,800.002,822.102,822.10-1.60%256,205
Sep 7, 20262,777.302,898.002,773.302,868.002,868.003.27%493,178
Sep 4, 20262,770.002,824.302,753.402,777.302,777.300.38%224,210
Sep 3, 20262,800.002,827.802,741.202,766.902,766.90-0.68%265,346
Sep 2, 20262,820.102,853.502,754.902,785.802,785.80-2.06%254,104
Sep 1, 20262,880.002,919.002,815.102,844.302,844.30-0.61%440,243
Aug 31, 20262,859.902,942.202,830.002,861.802,861.800.40%791,445
Aug 28, 20262,814.402,882.002,798.502,850.502,850.501.72%401,279
Aug 27, 20262,838.002,838.002,785.002,802.402,802.40-0.82%202,086
Aug 26, 20262,819.802,886.002,819.802,825.502,825.500.75%304,811
Aug 25, 20262,791.002,916.902,791.002,804.502,804.500.30%738,435
Aug 24, 20262,859.902,876.802,782.702,796.202,796.20-1.47%309,009
Aug 21, 20262,765.102,851.502,721.002,837.802,837.802.57%461,368
Aug 20, 20262,850.002,878.902,756.002,766.602,766.60-2.18%381,785
Aug 19, 20262,870.902,901.102,802.202,828.402,828.40-1.07%377,114
Aug 18, 20262,885.002,889.002,787.402,858.902,858.90-1.41%773,291
Aug 17, 20262,750.002,986.602,703.002,899.902,899.906.70%2,721,054
Aug 14, 20262,665.102,735.002,652.102,717.802,717.801.98%621,810
Aug 13, 20262,480.002,689.002,480.002,665.102,665.107.49%1,826,213
Aug 12, 20262,472.102,495.402,450.402,479.502,479.500.30%218,236
Aug 11, 20262,560.002,560.002,465.002,472.102,472.10-3.04%367,151
Aug 10, 20262,475.902,589.002,328.002,549.702,549.702.44%1,286,070
Aug 7, 20262,455.002,515.002,455.002,489.002,489.001.35%534,729
Aug 6, 20262,455.002,480.002,426.002,455.802,455.800.37%292,541
Aug 5, 20262,390.002,463.002,385.002,446.802,446.803.05%456,952
Aug 4, 20262,320.002,418.302,310.902,374.402,374.402.93%509,849
Aug 3, 20262,309.702,372.002,275.102,306.802,306.800.62%304,016
Jul 31, 20262,271.202,330.002,268.002,292.502,292.501.46%287,974
Jul 30, 20262,395.202,395.202,250.002,259.602,259.60-5.66%777,513
Jul 29, 20262,418.002,444.002,380.002,395.202,395.20-0.25%338,556
Jul 28, 20262,437.202,439.802,363.702,401.102,401.10-1.66%420,227
Jul 27, 20262,452.002,493.902,405.002,441.602,441.600.11%579,495
Jul 24, 20262,349.002,444.002,333.002,439.002,439.003.88%688,100
Jul 23, 20262,375.002,466.002,340.602,347.802,347.800.91%1,292,332