Skip to main content
logo
Azad Engineering Limited (NSE:AZAD)
India flag India · Delayed Price · Currency is INR
2,551.40
+12.60 (0.50%)
Oct 22, 2026, 3:30 PM IST

Azad Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262,538.802,599.502,502.102,551.402,551.400.50%537,111
Oct 21, 20262,733.902,733.902,522.802,538.802,538.80-5.46%811,618
Oct 19, 20262,741.002,744.202,665.302,685.302,685.30-2.03%332,566
Oct 16, 20262,735.002,832.102,691.102,741.002,741.00-0.32%710,223
Oct 15, 20262,865.002,865.502,718.002,749.802,749.80-4.22%823,020
Oct 14, 20262,985.802,985.802,850.102,871.102,871.10-3.84%600,467
Oct 13, 20263,021.103,029.302,945.002,985.802,985.800.59%678,591
Oct 12, 20262,941.003,043.202,932.202,968.402,968.402.00%554,193
Oct 9, 20262,898.002,950.002,817.002,910.202,910.200.92%495,620
Oct 8, 20263,051.003,052.702,863.102,883.702,883.70-5.40%603,234
Oct 7, 20263,050.003,064.902,996.503,048.203,048.20-0.47%585,882
Oct 6, 20262,940.003,091.702,905.503,062.603,062.604.63%1,329,869
Oct 5, 20262,875.002,937.202,843.502,927.202,927.202.32%800,736
Oct 1, 20262,982.002,982.002,825.102,860.902,860.90-3.45%1,334,621
Sep 30, 20262,941.003,127.902,875.602,963.202,963.201.68%5,708,538
Sep 29, 20262,779.002,998.002,751.102,914.202,914.207.01%5,323,693
Sep 28, 20262,740.002,798.002,673.102,723.202,723.20-0.18%439,192
Sep 25, 20262,680.002,776.802,678.302,728.002,728.001.86%438,788
Sep 24, 20262,705.002,739.302,667.902,678.302,678.30-1.29%194,120
Sep 23, 20262,776.202,804.102,700.102,713.202,713.20-2.27%225,494
Sep 22, 20262,764.902,820.002,759.002,776.202,776.200.41%235,668
Sep 21, 20262,816.002,816.002,750.002,764.902,764.90-0.91%249,265
Sep 18, 20262,605.302,816.002,605.302,790.302,790.307.10%700,873
Sep 17, 20262,581.702,672.802,575.302,605.302,605.300.91%423,182
Sep 16, 20262,719.002,719.002,555.002,581.702,581.70-4.55%683,850
Sep 15, 20262,865.002,904.202,692.902,704.902,704.90-5.06%427,305
Sep 11, 20262,744.002,864.002,677.802,849.102,849.102.73%454,037
Sep 10, 20262,805.002,813.002,760.002,773.502,773.50-1.12%171,925
Sep 9, 20262,822.302,868.002,762.002,805.002,805.00-0.61%261,391
Sep 8, 20262,885.002,885.802,800.002,822.102,822.10-1.60%256,205
Sep 7, 20262,777.302,898.002,773.302,868.002,868.003.27%493,178
Sep 4, 20262,770.002,824.302,753.402,777.302,777.300.38%224,210
Sep 3, 20262,800.002,827.802,741.202,766.902,766.90-0.68%265,346
Sep 2, 20262,820.102,853.502,754.902,785.802,785.80-2.06%254,104
Sep 1, 20262,880.002,919.002,815.102,844.302,844.30-0.61%440,243
Aug 31, 20262,859.902,942.202,830.002,861.802,861.800.40%791,445
Aug 28, 20262,814.402,882.002,798.502,850.502,850.501.72%401,279
Aug 27, 20262,838.002,838.002,785.002,802.402,802.40-0.82%202,086
Aug 26, 20262,819.802,886.002,819.802,825.502,825.500.75%304,811
Aug 25, 20262,791.002,916.902,791.002,804.502,804.500.30%738,435
Aug 24, 20262,859.902,876.802,782.702,796.202,796.20-1.47%309,009
Aug 21, 20262,765.102,851.502,721.002,837.802,837.802.57%461,368
Aug 20, 20262,850.002,878.902,756.002,766.602,766.60-2.18%381,785
Aug 19, 20262,870.902,901.102,802.202,828.402,828.40-1.07%377,114
Aug 18, 20262,885.002,889.002,787.402,858.902,858.90-1.41%773,291
Aug 17, 20262,750.002,986.602,703.002,899.902,899.906.70%2,721,054
Aug 14, 20262,665.102,735.002,652.102,717.802,717.801.98%621,810
Aug 13, 20262,480.002,689.002,480.002,665.102,665.107.49%1,826,213
Aug 12, 20262,472.102,495.402,450.402,479.502,479.500.30%218,236
Aug 11, 20262,560.002,560.002,465.002,472.102,472.10-3.04%367,151