NSE:AZADIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	80.98	81.00	79.29	80.93	80.93	3.17%	29,970
Sep 22, 2026	76.87	80.00	70.41	78.44	78.44	4.09%	58,205
Sep 21, 2026	82.18	82.18	73.41	75.36	75.36	-8.30%	53,291
Sep 18, 2026	85.04	88.49	80.34	82.18	82.18	-3.40%	36,707
Sep 17, 2026	84.36	87.16	84.00	85.07	85.07	0.84%	13,237
Sep 16, 2026	84.95	89.86	82.45	84.36	84.36	0.30%	28,956
Sep 15, 2026	90.00	90.00	81.50	84.11	84.11	-3.47%	13,007
Sep 11, 2026	88.53	88.78	83.25	87.13	87.13	0.39%	33,984
Sep 10, 2026	90.00	93.49	85.05	86.79	86.79	-2.77%	43,615
Sep 9, 2026	90.00	90.95	87.00	89.26	89.26	-0.67%	31,921
Sep 8, 2026	90.25	91.00	89.00	89.86	89.86	-0.02%	43,050
Sep 7, 2026	91.98	91.98	89.00	89.88	89.88	0.32%	66,631
Sep 4, 2026	90.32	90.97	89.00	89.59	89.59	-0.81%	36,841
Sep 3, 2026	89.55	91.00	87.21	90.32	90.32	1.38%	20,933
Sep 2, 2026	91.99	91.99	88.15	89.09	89.09	-1.42%	19,649
Sep 1, 2026	91.99	91.99	89.49	90.37	90.37	0.12%	35,851
Aug 31, 2026	93.40	94.39	88.15	90.26	90.26	-3.47%	52,431
Aug 28, 2026	96.80	98.99	89.13	93.50	93.50	-3.41%	49,897
Aug 27, 2026	92.00	98.90	89.95	96.80	96.80	7.52%	11,894
Aug 26, 2026	90.85	91.59	89.70	90.03	90.03	-0.75%	5,826
Aug 25, 2026	91.00	92.06	90.56	90.71	90.71	0.04%	25,897
Aug 24, 2026	90.60	92.50	89.70	90.67	90.67	0.22%	35,533
Aug 21, 2026	90.01	93.35	89.00	90.47	90.47	0.79%	23,654
Aug 20, 2026	92.00	93.55	88.60	89.76	89.76	-2.16%	17,242
Aug 19, 2026	91.01	93.70	90.90	91.74	91.74	0.89%	24,680