Skip to main content
logo
Azad India Mobility Limited (NSE:AZADIND)
India flag India · Delayed Price · Currency is INR
14.68
+0.14 (0.96%)
At close: Nov 9, 2026

NSE:AZADIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202614.6514.8014.0314.6814.680.96%38,549
Nov 8, 202614.5515.0013.5514.5414.541.68%19,688
Nov 6, 202614.9914.9913.5114.3014.301.20%60,859
Nov 5, 202614.7914.8913.9414.1314.13-4.46%43,339
Nov 4, 202614.0015.1914.0014.7914.794.30%25,081
Nov 3, 202614.6014.7514.0214.1814.18-2.21%27,115
Nov 2, 202614.6014.7114.0014.5014.500.69%59,949
Oct 30, 202616.4016.6314.0214.4014.40-11.98%160,407
Oct 29, 202616.0016.5914.9516.3616.362.57%189,716
Oct 28, 202614.5616.1914.5615.9515.959.40%306,642
Oct 27, 202614.0014.9913.8014.5814.582.03%98,490
Oct 26, 202614.6615.8913.0014.2914.29-6.84%171,099
Oct 23, 202616.4716.4715.0515.3415.34-5.98%79,198
Oct 22, 202616.6016.6016.1516.3216.32-1.35%505,970
Oct 21, 202616.5216.7816.3416.5416.540.50%1,564,335
Oct 19, 202616.5816.6016.2616.4616.462.30%102,225
Oct 16, 202616.7816.7816.0216.0916.090.16%173,275
Oct 15, 202616.2716.5916.0016.0616.06-1.39%73,400
Oct 14, 202616.1516.6016.0816.2916.29-0.46%130,780
Oct 13, 202616.7816.7816.0016.3616.36-1.18%166,665
Oct 12, 202616.7617.3616.4216.5616.560.46%326,355
Oct 9, 202616.6017.0016.3216.4816.48-0.17%214,905
Oct 8, 202617.2017.2016.2016.5116.51-0.35%100,755
Oct 7, 202616.3816.7016.2016.5716.572.36%195,840
Oct 6, 202616.7616.7616.0016.1916.19-2.54%207,880
Oct 5, 202617.3017.7716.0016.6116.61-3.37%719,910
Oct 1, 202617.0017.7817.0017.1917.191.60%1,167,700
Sep 30, 202616.1717.6216.0016.9216.924.94%388,005
Sep 29, 202616.5117.0815.8016.1216.12-2.04%614,220
Sep 28, 202617.6018.0016.0016.4616.46-5.43%384,110
Sep 25, 202617.0017.7716.7717.4117.413.89%351,015
Sep 24, 202616.8017.7816.2116.7516.753.51%199,640
Sep 23, 202616.2016.2015.8616.1916.193.17%149,850
Sep 22, 202615.3716.0014.0815.6915.694.09%291,025
Sep 21, 202616.4416.4414.6815.0715.07-8.30%266,455
Sep 18, 202617.0117.7016.0716.4416.44-3.40%183,535
Sep 17, 202616.8717.4316.8017.0117.010.84%66,185
Sep 16, 202616.9917.9716.4916.8716.870.30%144,780
Sep 15, 202618.0018.0016.3016.8216.82-3.47%65,035
Sep 11, 202617.7117.7616.6517.4317.430.39%169,920
Sep 10, 202618.0018.7017.0117.3617.36-2.77%218,075
Sep 9, 202618.0018.1917.4017.8517.85-0.67%159,605
Sep 8, 202618.0518.2017.8017.9717.97-0.02%215,250
Sep 7, 202618.4018.4017.8017.9817.980.32%333,155
Sep 4, 202618.0618.1917.8017.9217.92-0.81%184,205
Sep 3, 202617.9118.2017.4418.0618.061.38%104,665
Sep 2, 202618.4018.4017.6317.8217.82-1.42%98,245
Sep 1, 202618.4018.4017.9018.0718.070.12%179,255
Aug 31, 202618.6818.8817.6318.0518.05-3.47%262,155
Aug 28, 202619.3619.8017.8318.7018.70-3.41%249,485