Baba Food Processing (India) Limited (NSE:BABAFP)
India · Delayed Price · Currency is INR 37.00
0.00 (0.00%)
At close: Sep 19, 2025
NSE:BABAFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 37.45 | 37.45 | 37.00 | 37.00 | 37.00 | - | 4,800 |
| Sep 18, 2025 | 37.60 | 37.60 | 37.00 | 37.00 | 37.00 | -1.33% | 8,000 |
| Sep 17, 2025 | 37.95 | 37.95 | 36.50 | 37.50 | 37.50 | -1.32% | 6,400 |
| Sep 16, 2025 | 36.90 | 38.00 | 36.10 | 38.00 | 38.00 | 2.70% | 8,000 |
| Sep 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.23% | 3,200 |
| Sep 12, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.22% | 1,600 |
| Sep 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,600 |
| Sep 10, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.33% | 4,800 |
| Sep 9, 2025 | 38.00 | 38.00 | 35.00 | 37.50 | 37.50 | 2.18% | 25,600 |
| Sep 8, 2025 | 38.55 | 38.55 | 36.05 | 36.70 | 36.70 | -4.43% | 32,000 |
| Sep 5, 2025 | 39.50 | 39.50 | 38.10 | 38.40 | 38.40 | -5.30% | 8,000 |
| Sep 4, 2025 | 39.50 | 40.55 | 39.50 | 40.55 | 40.55 | 6.57% | 4,800 |
| Sep 3, 2025 | 39.05 | 39.05 | 38.05 | 38.05 | 38.05 | -2.81% | 3,200 |
| Sep 2, 2025 | 42.40 | 42.40 | 38.65 | 39.15 | 39.15 | -7.77% | 33,600 |
| Sep 1, 2025 | 37.20 | 42.45 | 37.20 | 42.45 | 42.45 | 14.73% | 17,600 |
| Aug 29, 2025 | 37.10 | 37.15 | 36.05 | 37.00 | 37.00 | -0.94% | 14,400 |
| Aug 28, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -2.99% | 1,600 |
| Aug 25, 2025 | 37.85 | 38.50 | 37.50 | 38.50 | 38.50 | 1.32% | 11,200 |
| Aug 22, 2025 | 38.25 | 38.25 | 38.00 | 38.00 | 38.00 | -1.30% | 4,800 |
| Aug 21, 2025 | 38.00 | 39.00 | 38.00 | 38.50 | 38.50 | 2.53% | 3,200 |
| Aug 20, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.40% | 3,200 |
| Aug 19, 2025 | 37.80 | 38.25 | 37.40 | 37.70 | 37.70 | -5.75% | 8,000 |
| Aug 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 3,200 |
| Aug 13, 2025 | 37.00 | 40.00 | 37.00 | 40.00 | 40.00 | 6.10% | 19,200 |
| Aug 11, 2025 | 37.80 | 37.80 | 36.30 | 37.70 | 37.70 | -0.26% | 16,000 |
| Aug 8, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.93% | 4,800 |
| Aug 7, 2025 | 38.10 | 38.45 | 37.45 | 37.45 | 37.45 | -6.14% | 24,000 |
| Aug 6, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -2.56% | 1,600 |
| Aug 5, 2025 | 40.45 | 40.95 | 40.45 | 40.95 | 40.95 | 1.11% | 6,400 |
| Aug 4, 2025 | 40.35 | 40.50 | 40.00 | 40.50 | 40.50 | 2.27% | 9,600 |
| Aug 1, 2025 | 40.50 | 44.75 | 39.05 | 39.60 | 39.60 | 1.28% | 64,000 |
| Jul 31, 2025 | 40.30 | 40.30 | 39.10 | 39.10 | 39.10 | -3.46% | 4,800 |
| Jul 30, 2025 | 39.90 | 40.50 | 38.50 | 40.50 | 40.50 | 7.14% | 14,400 |
| Jul 29, 2025 | 37.70 | 37.80 | 37.10 | 37.80 | 37.80 | 3.00% | 6,400 |
| Jul 28, 2025 | 37.35 | 37.55 | 36.10 | 36.70 | 36.70 | -8.14% | 16,000 |
| Jul 25, 2025 | 39.00 | 40.00 | 38.75 | 39.95 | 39.95 | 3.77% | 16,000 |
| Jul 24, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.32% | 1,600 |
| Jul 23, 2025 | 37.10 | 38.00 | 37.00 | 38.00 | 38.00 | 1.33% | 14,400 |
| Jul 21, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.94% | 4,800 |
| Jul 18, 2025 | 37.10 | 37.15 | 37.10 | 37.15 | 37.15 | -2.24% | 3,200 |
| Jul 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1,600 |
| Jul 11, 2025 | 38.40 | 38.40 | 38.00 | 38.00 | 38.00 | -1.04% | 8,000 |
| Jul 10, 2025 | 38.40 | 40.00 | 38.00 | 38.40 | 38.40 | -2.04% | 12,800 |
| Jul 8, 2025 | 40.00 | 40.00 | 38.55 | 39.20 | 39.20 | -1.88% | 11,200 |
| Jul 7, 2025 | 37.60 | 40.00 | 37.60 | 39.95 | 39.95 | 6.25% | 12,800 |
| Jul 4, 2025 | 38.60 | 38.60 | 37.05 | 37.60 | 37.60 | -2.84% | 9,600 |
| Jul 3, 2025 | 38.65 | 38.70 | 38.65 | 38.70 | 38.70 | 1.84% | 4,800 |
| Jul 2, 2025 | 37.70 | 38.50 | 37.70 | 38.00 | 38.00 | -2.56% | 19,200 |
| Jun 26, 2025 | 38.15 | 39.00 | 38.15 | 39.00 | 39.00 | - | 3,200 |
| Jun 25, 2025 | 38.25 | 39.00 | 38.25 | 39.00 | 39.00 | 1.96% | 3,200 |