Baba Food Processing (India) Limited (NSE:BABAFP)
India · Delayed Price · Currency is INR 25.80
+0.25 (0.98%)
At close: Mar 5, 2026
NSE:BABAFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 25.00 | 25.80 | 24.65 | 25.80 | 25.80 | 0.98% | 19,200 |
| Mar 4, 2026 | 24.50 | 25.90 | 24.50 | 25.55 | 25.55 | -0.20% | 11,200 |
| Mar 2, 2026 | 25.25 | 26.00 | 25.25 | 25.60 | 25.60 | 1.39% | 4,800 |
| Feb 27, 2026 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | 1.00% | 3,200 |
| Feb 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,600 |
| Feb 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -7.06% | 1,600 |
| Feb 23, 2026 | 26.40 | 26.90 | 26.40 | 26.90 | 26.90 | 1.70% | 8,000 |
| Feb 20, 2026 | 24.65 | 26.45 | 24.65 | 26.45 | 26.45 | - | 6,400 |
| Feb 19, 2026 | 26.00 | 26.45 | 26.00 | 26.45 | 26.45 | 2.52% | 3,200 |
| Feb 18, 2026 | 25.25 | 25.80 | 25.25 | 25.80 | 25.80 | 2.18% | 3,200 |
| Feb 13, 2026 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | -2.88% | 3,200 |
| Feb 12, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 26.00 | 3.17% | 3,200 |
| Feb 11, 2026 | 24.75 | 25.20 | 24.75 | 25.20 | 25.20 | -1.18% | 3,200 |
| Feb 9, 2026 | 26.05 | 26.05 | 25.50 | 25.50 | 25.50 | -1.92% | 11,200 |
| Feb 6, 2026 | 25.15 | 26.00 | 25.00 | 26.00 | 26.00 | -9.57% | 17,600 |
| Feb 5, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 12.09% | 3,200 |
| Feb 4, 2026 | 25.05 | 25.65 | 25.05 | 25.65 | 25.65 | -1.16% | 14,400 |
| Feb 3, 2026 | 25.40 | 25.95 | 25.30 | 25.95 | 25.95 | 2.98% | 6,400 |
| Feb 2, 2026 | 24.30 | 25.20 | 24.30 | 25.20 | 25.20 | -6.32% | 3,200 |
| Jan 30, 2026 | 26.00 | 26.90 | 26.00 | 26.90 | 26.90 | -5.78% | 6,400 |
| Jan 29, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - | 1,600 |
| Jan 28, 2026 | 28.60 | 28.60 | 28.55 | 28.55 | 28.55 | 5.16% | 3,200 |
| Jan 27, 2026 | 28.15 | 28.15 | 27.15 | 27.15 | 27.15 | -3.55% | 4,800 |
| Jan 22, 2026 | 28.90 | 28.95 | 28.15 | 28.15 | 28.15 | -1.57% | 4,800 |
| Jan 21, 2026 | 28.70 | 28.70 | 28.60 | 28.60 | 28.60 | -1.72% | 3,200 |
| Jan 20, 2026 | 29.10 | 29.80 | 29.10 | 29.10 | 29.10 | -6.43% | 6,400 |
| Jan 19, 2026 | 25.60 | 31.15 | 25.60 | 31.10 | 31.10 | 0.97% | 9,600 |
| Jan 14, 2026 | 31.40 | 31.40 | 30.80 | 30.80 | 30.80 | -1.28% | 6,400 |
| Jan 13, 2026 | 31.70 | 31.70 | 31.20 | 31.20 | 31.20 | 0.32% | 4,800 |
| Jan 12, 2026 | 32.00 | 32.00 | 31.00 | 31.10 | 31.10 | -10.89% | 20,800 |
| Jan 7, 2026 | 33.00 | 34.90 | 33.00 | 34.90 | 34.90 | 9.75% | 8,000 |
| Jan 6, 2026 | 33.00 | 33.00 | 31.80 | 31.80 | 31.80 | -0.78% | 4,800 |
| Jan 5, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.16% | 1,600 |
| Jan 2, 2026 | 33.90 | 33.90 | 31.35 | 32.10 | 32.10 | -3.46% | 6,400 |
| Jan 1, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.15% | 1,600 |
| Dec 31, 2025 | 33.00 | 33.30 | 33.00 | 33.30 | 33.30 | 3.90% | 3,200 |
| Dec 30, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | 1,600 |
| Dec 29, 2025 | 31.80 | 34.80 | 31.30 | 32.05 | 32.05 | 1.42% | 27,200 |
| Dec 26, 2025 | 31.00 | 31.75 | 31.00 | 31.60 | 31.60 | -0.47% | 8,000 |
| Dec 24, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - | 1,600 |
| Dec 19, 2025 | 31.30 | 31.75 | 31.30 | 31.75 | 31.75 | 2.25% | 6,400 |
| Dec 18, 2025 | 32.95 | 32.95 | 30.90 | 31.05 | 31.05 | -2.05% | 6,400 |
| Dec 17, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - | 1,600 |
| Dec 15, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -3.50% | 1,600 |
| Dec 12, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.31% | 1,600 |
| Dec 11, 2025 | 32.70 | 32.85 | 32.70 | 32.75 | 32.75 | -0.30% | 4,800 |
| Dec 10, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 4.95% | 1,600 |
| Dec 9, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - | 1,600 |
| Dec 8, 2025 | 31.00 | 31.30 | 31.00 | 31.30 | 31.30 | -0.32% | 3,200 |
| Dec 5, 2025 | 31.60 | 32.00 | 31.40 | 31.40 | 31.40 | -1.41% | 16,000 |