Baba Food Processing (India) Limited (NSE:BABAFP)
India · Delayed Price · Currency is INR 37.80
+0.35 (0.93%)
At close: Aug 8, 2025
NSE:BABAFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.93% | 4,800 |
| Aug 7, 2025 | 38.10 | 38.45 | 37.45 | 37.45 | 37.45 | -6.14% | 24,000 |
| Aug 6, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -2.56% | 1,600 |
| Aug 5, 2025 | 40.45 | 40.95 | 40.45 | 40.95 | 40.95 | 1.11% | 6,400 |
| Aug 4, 2025 | 40.35 | 40.50 | 40.00 | 40.50 | 40.50 | 2.27% | 9,600 |
| Aug 1, 2025 | 40.50 | 44.75 | 39.05 | 39.60 | 39.60 | 1.28% | 64,000 |
| Jul 31, 2025 | 40.30 | 40.30 | 39.10 | 39.10 | 39.10 | -3.46% | 4,800 |
| Jul 30, 2025 | 39.90 | 40.50 | 38.50 | 40.50 | 40.50 | 7.14% | 14,400 |
| Jul 29, 2025 | 37.70 | 37.80 | 37.10 | 37.80 | 37.80 | 3.00% | 6,400 |
| Jul 28, 2025 | 37.35 | 37.55 | 36.10 | 36.70 | 36.70 | -8.14% | 16,000 |
| Jul 25, 2025 | 39.00 | 40.00 | 38.75 | 39.95 | 39.95 | 3.77% | 16,000 |
| Jul 24, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.32% | 1,600 |
| Jul 23, 2025 | 37.10 | 38.00 | 37.00 | 38.00 | 38.00 | 1.33% | 14,400 |
| Jul 21, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.94% | 4,800 |
| Jul 18, 2025 | 37.10 | 37.15 | 37.10 | 37.15 | 37.15 | -2.24% | 3,200 |
| Jul 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1,600 |
| Jul 11, 2025 | 38.40 | 38.40 | 38.00 | 38.00 | 38.00 | -1.04% | 8,000 |
| Jul 10, 2025 | 38.40 | 40.00 | 38.00 | 38.40 | 38.40 | -2.04% | 12,800 |
| Jul 8, 2025 | 40.00 | 40.00 | 38.55 | 39.20 | 39.20 | -1.88% | 11,200 |
| Jul 7, 2025 | 37.60 | 40.00 | 37.60 | 39.95 | 39.95 | 6.25% | 12,800 |
| Jul 4, 2025 | 38.60 | 38.60 | 37.05 | 37.60 | 37.60 | -2.84% | 9,600 |
| Jul 3, 2025 | 38.65 | 38.70 | 38.65 | 38.70 | 38.70 | 1.84% | 4,800 |
| Jul 2, 2025 | 37.70 | 38.50 | 37.70 | 38.00 | 38.00 | -2.56% | 19,200 |
| Jun 26, 2025 | 38.15 | 39.00 | 38.15 | 39.00 | 39.00 | - | 3,200 |
| Jun 25, 2025 | 38.25 | 39.00 | 38.25 | 39.00 | 39.00 | 1.96% | 3,200 |
| Jun 24, 2025 | 39.00 | 39.30 | 38.25 | 38.25 | 38.25 | 1.73% | 6,400 |
| Jun 23, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -6.00% | 1,600 |
| Jun 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 3,200 |
| Jun 18, 2025 | 39.85 | 40.55 | 39.85 | 40.00 | 40.00 | 1.27% | 8,000 |
| Jun 13, 2025 | 39.05 | 39.50 | 39.05 | 39.50 | 39.50 | 0.64% | 4,800 |
| Jun 12, 2025 | 38.65 | 39.25 | 38.05 | 39.25 | 39.25 | 0.13% | 6,400 |
| Jun 11, 2025 | 39.65 | 39.95 | 39.05 | 39.20 | 39.20 | -1.51% | 19,200 |
| Jun 10, 2025 | 39.10 | 40.10 | 39.10 | 39.80 | 39.80 | -0.75% | 32,000 |
| Jun 9, 2025 | 40.40 | 40.40 | 35.40 | 40.10 | 40.10 | -3.37% | 28,800 |
| Jun 6, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.12% | 1,600 |
| Jun 4, 2025 | 41.50 | 41.55 | 41.40 | 41.45 | 41.45 | -2.36% | 8,000 |
| Jun 3, 2025 | 43.90 | 44.20 | 42.45 | 42.45 | 42.45 | 1.19% | 12,800 |
| Jun 2, 2025 | 42.50 | 42.50 | 39.60 | 41.95 | 41.95 | -2.10% | 17,600 |
| May 30, 2025 | 44.00 | 44.00 | 42.50 | 42.85 | 42.85 | 2.76% | 8,000 |
| May 26, 2025 | 41.30 | 41.70 | 41.30 | 41.70 | 41.70 | 0.60% | 6,400 |
| May 23, 2025 | 41.40 | 42.00 | 41.40 | 41.45 | 41.45 | -3.83% | 11,200 |
| May 22, 2025 | 44.80 | 44.95 | 42.20 | 43.10 | 43.10 | -3.79% | 16,000 |
| May 21, 2025 | 44.50 | 44.80 | 44.50 | 44.80 | 44.80 | -0.33% | 4,800 |
| May 20, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 3.33% | 1,600 |
| May 19, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | 3,200 |
| May 16, 2025 | 42.90 | 43.50 | 42.90 | 43.50 | 43.50 | -0.91% | 4,800 |
| May 15, 2025 | 42.55 | 43.90 | 42.55 | 43.90 | 43.90 | 0.46% | 8,000 |
| May 14, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 4.30% | 1,600 |
| May 12, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.12% | 3,200 |
| May 9, 2025 | 40.25 | 41.95 | 40.15 | 41.95 | 41.95 | 4.22% | 8,000 |