Baba Food Processing (India) Limited (NSE:BABAFP)
India · Delayed Price · Currency is INR 21.30
0.00 (0.00%)
Oct 1, 2026, 1:41 PM IST
NSE:BABAFP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 22.50 | 22.50 | 21.30 | 21.30 | 21.30 | -4.05% | 3,200 |
| Sep 30, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 22.20 | -0.89% | 3,200 |
| Sep 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -5.49% | 1,600 |
| Sep 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | 1,600 |
| Sep 23, 2026 | 21.05 | 23.70 | 21.00 | 23.70 | 23.70 | 9.47% | 11,200 |
| Sep 22, 2026 | 22.65 | 22.65 | 21.65 | 21.65 | 21.65 | -3.78% | 14,400 |
| Sep 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.60% | 3,200 |
| Sep 18, 2026 | 22.75 | 23.10 | 22.75 | 23.10 | 23.10 | -3.55% | 3,200 |
| Sep 17, 2026 | 23.00 | 23.95 | 23.00 | 23.95 | 23.95 | -0.83% | 3,200 |
| Sep 16, 2026 | 20.90 | 24.80 | 20.90 | 24.15 | 24.15 | 16.67% | 24,000 |
| Sep 15, 2026 | 22.15 | 22.15 | 20.70 | 20.70 | 20.70 | -6.12% | 8,000 |
| Sep 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.22% | 1,600 |
| Sep 9, 2026 | 21.65 | 22.60 | 21.65 | 22.55 | 22.55 | -1.74% | 8,000 |
| Sep 8, 2026 | 22.65 | 22.95 | 21.00 | 22.95 | 22.95 | -3.37% | 12,800 |
| Sep 7, 2026 | 23.00 | 23.85 | 23.00 | 23.75 | 23.75 | -0.42% | 6,400 |
| Sep 4, 2026 | 24.00 | 24.00 | 23.85 | 23.85 | 23.85 | -6.47% | 6,400 |
| Sep 3, 2026 | 24.85 | 25.90 | 24.85 | 25.50 | 25.50 | 18.06% | 20,800 |
| Sep 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.26% | 1,600 |
| Sep 1, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.78% | 1,600 |
| Aug 31, 2026 | 23.00 | 23.75 | 22.50 | 22.50 | 22.50 | -2.17% | 9,600 |
| Aug 28, 2026 | 21.10 | 23.00 | 21.10 | 23.00 | 23.00 | 2.68% | 9,600 |
| Aug 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 3,200 |
| Aug 25, 2026 | 22.25 | 22.40 | 22.25 | 22.40 | 22.40 | 0.67% | 3,200 |
| Aug 20, 2026 | 23.00 | 23.00 | 22.00 | 22.25 | 22.25 | 0.68% | 6,400 |
| Aug 18, 2026 | 22.50 | 22.50 | 21.60 | 22.10 | 22.10 | -0.45% | 8,000 |
| Aug 14, 2026 | 24.50 | 24.50 | 21.05 | 22.20 | 22.20 | -9.39% | 6,400 |
| Aug 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 4.26% | 1,600 |
| Aug 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.47% | 1,600 |
| Aug 10, 2026 | 25.65 | 25.65 | 23.85 | 23.85 | 23.85 | -4.60% | 11,200 |
| Aug 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% | 1,600 |
| Aug 5, 2026 | 25.00 | 25.85 | 25.00 | 25.50 | 25.50 | 2.62% | 12,800 |
| Aug 4, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% | 1,600 |
| Jul 31, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.00% | 1,600 |
| Jul 28, 2026 | 23.05 | 25.00 | 23.00 | 25.00 | 25.00 | 2.04% | 14,400 |
| Jul 27, 2026 | 23.50 | 25.00 | 23.50 | 24.50 | 24.50 | 2.08% | 4,800 |
| Jul 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.00% | 1,600 |
| Jul 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 1,600 |
| Jul 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.92% | 1,600 |
| Jul 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,600 |
| Jul 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,600 |
| Jul 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.21% | 1,600 |
| Jul 14, 2026 | 23.05 | 24.00 | 23.05 | 23.95 | 23.95 | 5.74% | 4,800 |
| Jul 13, 2026 | 21.75 | 22.65 | 21.75 | 22.65 | 22.65 | -1.52% | 3,200 |
| Jul 10, 2026 | 22.65 | 23.50 | 22.65 | 23.00 | 23.00 | -4.17% | 4,800 |
| Jul 8, 2026 | 24.05 | 24.05 | 22.80 | 24.00 | 24.00 | -6.61% | 8,000 |
| Jul 7, 2026 | 25.30 | 25.70 | 25.30 | 25.70 | 25.70 | 7.08% | 12,800 |
| Jul 6, 2026 | 23.60 | 24.00 | 22.60 | 24.00 | 24.00 | 2.13% | 8,000 |
| Jul 3, 2026 | 25.20 | 25.20 | 23.50 | 23.50 | 23.50 | - | 3,200 |
| Jul 1, 2026 | 25.00 | 25.00 | 23.50 | 23.50 | 23.50 | -6.00% | 3,200 |
| Jun 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 3,200 |