Bafna Pharmaceuticals Limited (NSE:BAFNAPH)
India · Delayed Price · Currency is INR 123.11
+5.79 (4.94%)
At close: Jan 23, 2026
Bafna Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 118.00 | 123.18 | 118.00 | 123.11 | 123.11 | 4.94% | 4,494 |
| Jan 22, 2026 | 109.40 | 117.67 | 109.40 | 117.32 | 117.32 | 4.68% | 1,960 |
| Jan 21, 2026 | 116.15 | 116.15 | 112.02 | 112.07 | 112.07 | -4.95% | 1,177 |
| Jan 20, 2026 | 123.50 | 123.50 | 116.65 | 117.91 | 117.91 | -2.99% | 1,879 |
| Jan 19, 2026 | 126.70 | 126.70 | 121.21 | 121.55 | 121.55 | -4.34% | 3,938 |
| Jan 16, 2026 | 125.10 | 127.77 | 123.00 | 127.07 | 127.07 | -0.40% | 7,020 |
| Jan 14, 2026 | 129.40 | 132.89 | 126.70 | 127.58 | 127.58 | -1.85% | 1,389 |
| Jan 13, 2026 | 132.58 | 132.58 | 126.56 | 129.99 | 129.99 | -1.98% | 3,014 |
| Jan 12, 2026 | 136.29 | 136.29 | 130.99 | 132.62 | 132.62 | -3.81% | 3,272 |
| Jan 9, 2026 | 135.20 | 139.98 | 135.20 | 137.88 | 137.88 | -1.63% | 2,394 |
| Jan 8, 2026 | 143.01 | 146.90 | 138.58 | 140.17 | 140.17 | -3.69% | 3,871 |
| Jan 7, 2026 | 150.90 | 150.99 | 143.12 | 145.54 | 145.54 | -1.46% | 2,775 |
| Jan 6, 2026 | 148.00 | 151.00 | 145.33 | 147.69 | 147.69 | -0.47% | 2,760 |
| Jan 5, 2026 | 146.10 | 151.99 | 145.01 | 148.39 | 148.39 | -1.83% | 3,723 |
| Jan 2, 2026 | 148.39 | 152.50 | 145.35 | 151.15 | 151.15 | 1.86% | 2,574 |
| Jan 1, 2026 | 150.72 | 150.72 | 146.30 | 148.39 | 148.39 | -1.55% | 627 |
| Dec 31, 2025 | 145.00 | 153.51 | 145.00 | 150.72 | 150.72 | 2.11% | 6,768 |
| Dec 30, 2025 | 148.51 | 152.58 | 147.61 | 147.61 | 147.61 | -4.99% | 3,812 |
| Dec 29, 2025 | 155.37 | 159.90 | 155.37 | 155.37 | 155.37 | -5.00% | 3,615 |
| Dec 26, 2025 | 171.00 | 171.80 | 163.54 | 163.54 | 163.54 | -5.00% | 8,187 |
| Dec 24, 2025 | 168.00 | 173.26 | 165.83 | 172.14 | 172.14 | 4.32% | 16,382 |
| Dec 23, 2025 | 165.01 | 165.01 | 164.70 | 165.01 | 165.01 | 4.99% | 6,191 |
| Dec 22, 2025 | 157.00 | 157.16 | 151.00 | 157.16 | 157.16 | 5.00% | 8,283 |
| Dec 19, 2025 | 149.68 | 149.68 | 149.65 | 149.68 | 149.68 | 2.00% | 6,239 |
| Dec 18, 2025 | 146.84 | 146.84 | 146.75 | 146.75 | 146.75 | 1.93% | 4,310 |
| Dec 17, 2025 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | 2.00% | 1,686 |
| Dec 16, 2025 | 141.10 | 143.98 | 141.10 | 141.15 | 141.15 | -1.56% | 6,077 |
| Dec 15, 2025 | 142.71 | 144.95 | 142.68 | 143.39 | 143.39 | -1.51% | 13,969 |
| Dec 12, 2025 | 143.42 | 145.59 | 143.42 | 145.59 | 145.59 | 2.00% | 3,737 |
| Dec 11, 2025 | 142.74 | 142.74 | 142.70 | 142.74 | 142.74 | 1.99% | 5,000 |
| Dec 10, 2025 | 137.48 | 140.22 | 137.48 | 139.95 | 139.95 | 1.80% | 7,300 |
| Dec 9, 2025 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | -2.00% | 859 |
| Dec 8, 2025 | 142.20 | 142.20 | 140.28 | 140.28 | 140.28 | -2.00% | 3,405 |
| Dec 5, 2025 | 142.30 | 145.19 | 142.30 | 143.15 | 143.15 | -1.41% | 7,627 |
| Dec 4, 2025 | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | -2.00% | 126 |
| Dec 3, 2025 | 148.16 | 148.16 | 148.16 | 148.16 | 148.16 | -2.00% | 1,204 |
| Dec 2, 2025 | 157.36 | 157.36 | 151.19 | 151.19 | 151.19 | -2.00% | 4,567 |
| Dec 1, 2025 | 148.60 | 154.28 | 148.60 | 154.28 | 154.28 | 2.00% | 8,115 |
| Nov 28, 2025 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | -2.00% | 1,231 |
| Nov 27, 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | -2.00% | 1,000 |
| Nov 26, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -2.00% | 205 |
| Nov 25, 2025 | 160.72 | 160.72 | 160.72 | 160.72 | 160.72 | -2.00% | 3,008 |
| Nov 24, 2025 | 160.46 | 167.01 | 160.46 | 164.00 | 164.00 | 0.16% | 14,108 |
| Nov 21, 2025 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | -2.00% | 211 |
| Nov 20, 2025 | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | -2.00% | 611 |
| Nov 19, 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -2.00% | 849 |
| Nov 18, 2025 | 173.98 | 173.98 | 173.98 | 173.98 | 173.98 | -2.01% | 497 |
| Nov 17, 2025 | 177.54 | 177.54 | 177.54 | 177.54 | 177.54 | -2.00% | 534 |
| Nov 14, 2025 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | -2.00% | 1,602 |
| Nov 13, 2025 | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | -2.00% | 918 |