Bafna Pharmaceuticals Limited (NSE:BAFNAPH)
India · Delayed Price · Currency is INR 106.99
-5.20 (-4.63%)
Mar 9, 2026, 3:10 PM IST
Bafna Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 113.00 | 117.00 | 106.59 | 106.59 | - | -4.99% | 6,622 |
| Mar 6, 2026 | 113.98 | 114.38 | 110.50 | 112.19 | 112.19 | 2.76% | 2,077 |
| Mar 5, 2026 | 107.00 | 111.39 | 103.10 | 109.18 | 109.18 | 2.04% | 11,421 |
| Mar 4, 2026 | 108.63 | 113.48 | 106.51 | 107.00 | 107.00 | -1.01% | 12,517 |
| Mar 2, 2026 | 108.00 | 111.00 | 103.41 | 108.09 | 108.09 | 1.83% | 2,851 |
| Feb 27, 2026 | 105.00 | 108.99 | 104.02 | 106.15 | 106.15 | 0.81% | 4,536 |
| Feb 26, 2026 | 106.88 | 111.99 | 102.01 | 105.30 | 105.30 | -1.48% | 2,487 |
| Feb 25, 2026 | 110.10 | 110.84 | 106.81 | 106.88 | 106.88 | -2.14% | 1,105 |
| Feb 24, 2026 | 111.00 | 114.79 | 107.40 | 109.22 | 109.22 | -2.24% | 1,122 |
| Feb 23, 2026 | 113.08 | 113.08 | 111.00 | 111.72 | 111.72 | -0.91% | 1,085 |
| Feb 20, 2026 | 111.20 | 115.51 | 110.95 | 112.75 | 112.75 | -2.76% | 1,238 |
| Feb 19, 2026 | 115.00 | 118.00 | 111.20 | 115.95 | 115.95 | -0.22% | 3,754 |
| Feb 18, 2026 | 118.15 | 118.80 | 115.25 | 116.20 | 116.20 | -1.65% | 2,605 |
| Feb 17, 2026 | 118.00 | 123.20 | 117.00 | 118.15 | 118.15 | -0.92% | 1,108 |
| Feb 16, 2026 | 118.15 | 121.99 | 118.15 | 119.25 | 119.25 | -3.61% | 550 |
| Feb 13, 2026 | 118.55 | 125.64 | 118.55 | 123.72 | 123.72 | -0.04% | 1,591 |
| Feb 12, 2026 | 126.10 | 127.48 | 122.00 | 123.77 | 123.77 | -3.50% | 4,345 |
| Feb 11, 2026 | 130.85 | 131.00 | 125.00 | 128.26 | 128.26 | 0.29% | 3,944 |
| Feb 10, 2026 | 127.89 | 127.89 | 123.70 | 127.89 | 127.89 | 5.00% | 16,976 |
| Feb 9, 2026 | 120.80 | 121.80 | 120.80 | 121.80 | 121.80 | 5.00% | 2,626 |
| Feb 6, 2026 | 119.43 | 119.43 | 115.79 | 116.00 | 116.00 | 0.18% | 376 |
| Feb 5, 2026 | 114.20 | 117.00 | 114.20 | 115.79 | 115.79 | -1.96% | 1,196 |
| Feb 4, 2026 | 117.10 | 122.36 | 117.10 | 118.10 | 118.10 | -3.74% | 4,541 |
| Feb 3, 2026 | 120.00 | 123.69 | 118.21 | 122.69 | 122.69 | 2.24% | 2,870 |
| Feb 2, 2026 | 118.80 | 121.90 | 116.90 | 120.00 | 120.00 | 2.65% | 663 |
| Feb 1, 2026 | 114.75 | 116.98 | 113.82 | 116.90 | 116.90 | 4.75% | 1,387 |
| Jan 30, 2026 | 114.50 | 114.50 | 111.00 | 111.60 | 111.60 | 0.45% | 1,102 |
| Jan 29, 2026 | 113.80 | 114.49 | 110.75 | 111.10 | 111.10 | -2.44% | 1,775 |
| Jan 28, 2026 | 117.58 | 121.49 | 113.22 | 113.88 | 113.88 | -3.15% | 3,653 |
| Jan 27, 2026 | 124.34 | 124.34 | 117.21 | 117.58 | 117.58 | -4.49% | 2,992 |
| Jan 23, 2026 | 118.00 | 123.18 | 118.00 | 123.11 | 123.11 | 4.94% | 4,494 |
| Jan 22, 2026 | 109.40 | 117.67 | 109.40 | 117.32 | 117.32 | 4.68% | 1,960 |
| Jan 21, 2026 | 116.15 | 116.15 | 112.02 | 112.07 | 112.07 | -4.95% | 1,177 |
| Jan 20, 2026 | 123.50 | 123.50 | 116.65 | 117.91 | 117.91 | -2.99% | 1,879 |
| Jan 19, 2026 | 126.70 | 126.70 | 121.21 | 121.55 | 121.55 | -4.34% | 3,938 |
| Jan 16, 2026 | 125.10 | 127.77 | 123.00 | 127.07 | 127.07 | -0.40% | 7,020 |
| Jan 14, 2026 | 129.40 | 132.89 | 126.70 | 127.58 | 127.58 | -1.85% | 1,389 |
| Jan 13, 2026 | 132.58 | 132.58 | 126.56 | 129.99 | 129.99 | -1.98% | 3,014 |
| Jan 12, 2026 | 136.29 | 136.29 | 130.99 | 132.62 | 132.62 | -3.81% | 3,272 |
| Jan 9, 2026 | 135.20 | 139.98 | 135.20 | 137.88 | 137.88 | -1.63% | 2,394 |
| Jan 8, 2026 | 143.01 | 146.90 | 138.58 | 140.17 | 140.17 | -3.69% | 3,871 |
| Jan 7, 2026 | 150.90 | 150.99 | 143.12 | 145.54 | 145.54 | -1.46% | 2,775 |
| Jan 6, 2026 | 148.00 | 151.00 | 145.33 | 147.69 | 147.69 | -0.47% | 2,760 |
| Jan 5, 2026 | 146.10 | 151.99 | 145.01 | 148.39 | 148.39 | -1.83% | 3,723 |
| Jan 2, 2026 | 148.39 | 152.50 | 145.35 | 151.15 | 151.15 | 1.86% | 2,574 |
| Jan 1, 2026 | 150.72 | 150.72 | 146.30 | 148.39 | 148.39 | -1.55% | 627 |
| Dec 31, 2025 | 145.00 | 153.51 | 145.00 | 150.72 | 150.72 | 2.11% | 6,768 |
| Dec 30, 2025 | 148.51 | 152.58 | 147.61 | 147.61 | 147.61 | -4.99% | 3,812 |
| Dec 29, 2025 | 155.37 | 159.90 | 155.37 | 155.37 | 155.37 | -5.00% | 3,615 |
| Dec 26, 2025 | 171.00 | 171.80 | 163.54 | 163.54 | 163.54 | -5.00% | 8,187 |