Skip to main content
logo
Bafna Pharmaceuticals Limited (NSE:BAFNAPH)
India flag India · Delayed Price · Currency is INR
160.19
+5.83 (3.78%)
Jun 19, 2026, 3:28 PM IST

Bafna Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026154.36162.07153.99160.19160.193.78%17,792
Jun 18, 2026154.90159.00150.25154.36154.36-1.55%25,403
Jun 17, 2026144.01156.79144.01156.79156.795.00%51,020
Jun 16, 2026149.33149.33149.33149.33149.33-4.99%12,564
Jun 15, 2026165.45167.00157.18157.18157.18-5.00%22,750
Jun 12, 2026179.90179.90165.45165.45165.45-5.00%67,584
Jun 11, 2026157.57174.15157.57174.15174.155.00%135,160
Jun 10, 2026165.86165.86165.86165.86165.86-4.99%24,824
Jun 9, 2026209.70213.36174.58174.58174.58-10.00%283,731
Jun 8, 2026187.40193.97187.35193.97193.9710.00%13,747
Jun 5, 2026172.89176.34169.00176.34176.3410.00%8,913
Jun 4, 2026160.31160.31160.31160.31160.315.00%4,059
Jun 3, 2026152.68152.68152.68152.68152.685.00%2,326
Jun 2, 2026144.30145.41144.30145.41145.415.00%6,558
Jun 1, 2026138.00138.49134.00138.49138.495.00%8,649
May 29, 2026135.50135.50131.10131.90131.901.54%926
May 27, 2026130.16136.66125.00129.90129.90-0.20%3,645
May 26, 2026135.84139.40129.05130.16130.16-4.18%6,142
May 25, 2026139.00140.80135.50135.84135.840.60%1,390
May 22, 2026141.80142.33133.01135.03135.03-0.60%2,530
May 21, 2026139.05140.00133.41135.84135.84-1.82%2,143
May 20, 2026136.40138.50133.50138.36138.362.72%2,064
May 19, 2026137.40138.00133.05134.69134.69-0.45%1,207
May 18, 2026134.90140.90134.90135.30135.30-234
May 15, 2026135.00141.60135.00135.30135.30-0.44%1,101
May 14, 2026139.05144.50133.00135.90135.90-1.95%4,105
May 13, 2026133.00139.60133.00138.60138.604.21%3,678
May 12, 2026135.45139.40133.00133.00133.00-1.81%4,711
May 11, 2026133.99136.00126.70135.45135.452.61%4,640
May 8, 2026132.00132.00131.00132.00132.000.59%430
May 7, 2026131.10134.00130.00131.22131.220.09%3,189
May 6, 2026134.00134.00131.00131.10131.10-2.30%975
May 5, 2026131.10135.00130.81134.19134.19-0.55%227
May 4, 2026133.33137.90130.15134.93134.930.69%3,407
Apr 30, 2026136.00136.00130.01134.00134.001.64%867
Apr 29, 2026138.80138.80130.55131.84131.84-0.85%3,210
Apr 28, 2026133.40136.32129.00132.97132.97-0.42%3,844
Apr 27, 2026136.02137.38130.10133.53133.53-1.83%1,690
Apr 24, 2026134.00138.80134.00136.02136.02-0.73%609
Apr 23, 2026132.00138.73127.10137.02137.023.70%5,431
Apr 22, 2026133.00134.00130.55132.13132.13-3.17%2,475
Apr 21, 2026138.40138.40131.00136.45136.452.16%1,402
Apr 20, 2026143.00143.00132.55133.57133.57-4.22%4,146
Apr 17, 2026138.00139.45126.30139.45139.455.00%4,521
Apr 16, 2026131.00137.69131.00132.81132.810.24%1,499
Apr 15, 2026134.94139.99131.00132.49132.49-1.82%4,118
Apr 13, 2026138.00141.50133.87134.94134.94-4.24%10,010
Apr 10, 2026147.95147.95137.00140.91140.913.51%23,538
Apr 9, 2026130.00136.13127.00136.13136.1310.00%9,801
Apr 8, 2026120.00124.71119.99123.76123.768.37%1,286