Bafna Pharmaceuticals Limited (NSE:BAFNAPH)
India · Delayed Price · Currency is INR 301.45
-6.15 (-2.00%)
Sep 11, 2026, 3:15 PM IST
Bafna Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 301.45 | 301.45 | 301.45 | 301.45 | 301.45 | -2.00% | 11,743 |
| Sep 10, 2026 | 295.60 | 307.60 | 295.60 | 307.60 | 307.60 | 1.99% | 9,236 |
| Sep 9, 2026 | 301.60 | 303.10 | 301.60 | 301.60 | 301.60 | -2.00% | 4,475 |
| Sep 8, 2026 | 307.75 | 307.75 | 307.75 | 307.75 | 307.75 | 1.99% | 6,169 |
| Sep 7, 2026 | 301.75 | 301.75 | 301.00 | 301.75 | 301.75 | 1.99% | 3,079 |
| Sep 4, 2026 | 296.60 | 296.60 | 295.85 | 295.85 | 295.85 | -1.99% | 4,794 |
| Sep 3, 2026 | 307.50 | 307.50 | 301.85 | 301.85 | 301.85 | -2.00% | 4,454 |
| Sep 2, 2026 | 306.35 | 308.00 | 306.35 | 308.00 | 308.00 | -1.47% | 7,525 |
| Sep 1, 2026 | 307.00 | 318.50 | 301.00 | 312.60 | 312.60 | 2.74% | 28,133 |
| Aug 31, 2026 | 298.00 | 305.65 | 291.00 | 304.25 | 304.25 | 4.52% | 29,517 |
| Aug 28, 2026 | 278.00 | 291.35 | 278.00 | 291.10 | 291.10 | 4.90% | 25,177 |
| Aug 27, 2026 | 278.80 | 281.00 | 266.60 | 277.50 | 277.50 | -1.10% | 22,553 |
| Aug 26, 2026 | 280.00 | 280.60 | 280.00 | 280.60 | 280.60 | 5.00% | 8,650 |
| Aug 25, 2026 | 255.00 | 267.25 | 255.00 | 267.25 | 267.25 | 4.99% | 10,741 |
| Aug 24, 2026 | 253.90 | 254.55 | 250.00 | 254.55 | 254.55 | 4.99% | 10,132 |
| Aug 21, 2026 | 232.95 | 242.45 | 232.95 | 242.45 | 242.45 | 2.00% | 23,659 |
| Aug 20, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | -2.00% | 3,210 |
| Aug 19, 2026 | 242.55 | 242.55 | 242.55 | 242.55 | 242.55 | -2.00% | 4,244 |
| Aug 18, 2026 | 247.50 | 248.00 | 247.50 | 247.50 | 247.50 | -2.00% | 5,177 |
| Aug 17, 2026 | 252.55 | 252.55 | 252.55 | 252.55 | 252.55 | -2.00% | 2,815 |
| Aug 14, 2026 | 257.70 | 257.70 | 257.70 | 257.70 | 257.70 | -2.00% | 618 |
| Aug 13, 2026 | 262.95 | 262.95 | 262.95 | 262.95 | 262.95 | -1.99% | 2,145 |
| Aug 12, 2026 | 269.00 | 269.00 | 268.30 | 268.30 | 268.30 | -1.99% | 3,321 |
| Aug 11, 2026 | 275.00 | 275.00 | 273.75 | 273.75 | 273.75 | -1.99% | 6,583 |
| Aug 10, 2026 | 290.70 | 290.70 | 279.30 | 279.30 | 279.30 | -2.00% | 23,602 |
| Aug 7, 2026 | 288.95 | 290.20 | 285.00 | 285.00 | 285.00 | 0.16% | 6,249 |
| Aug 6, 2026 | 284.55 | 284.55 | 284.55 | 284.55 | 284.55 | 1.99% | 672,182 |
| Aug 5, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 1.99% | 5,442 |
| Aug 4, 2026 | 273.55 | 273.55 | 273.55 | 273.55 | 273.55 | 1.99% | 4,253 |
| Aug 3, 2026 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | 2.01% | 593 |
| Jul 31, 2026 | 262.91 | 262.91 | 262.91 | 262.91 | 262.91 | 2.00% | 1,305 |
| Jul 30, 2026 | 257.76 | 257.76 | 257.76 | 257.76 | 257.76 | 2.00% | 268 |
| Jul 29, 2026 | 252.71 | 252.71 | 252.71 | 252.71 | 252.71 | 2.00% | 3,090 |
| Jul 28, 2026 | 247.76 | 247.76 | 247.76 | 247.76 | 247.76 | 2.00% | 4,345 |
| Jul 27, 2026 | 240.00 | 242.91 | 240.00 | 242.91 | 242.91 | 2.00% | 5,947 |
| Jul 24, 2026 | 238.15 | 238.15 | 238.15 | 238.15 | 238.15 | -2.00% | 5,460 |
| Jul 23, 2026 | 243.01 | 243.01 | 243.00 | 243.01 | 243.01 | 2.00% | 11,829 |
| Jul 22, 2026 | 238.25 | 238.25 | 238.25 | 238.25 | 238.25 | 2.00% | 9,517 |
| Jul 21, 2026 | 233.00 | 233.58 | 233.00 | 233.58 | 233.58 | 2.00% | 3,802 |
| Jul 20, 2026 | 225.00 | 229.50 | 225.00 | 229.00 | 229.00 | 1.38% | 13,632 |
| Jul 17, 2026 | 224.00 | 225.88 | 224.00 | 225.88 | 225.88 | 2.00% | 5,824 |
| Jul 16, 2026 | 221.46 | 221.46 | 221.45 | 221.46 | 221.46 | 2.00% | 762 |
| Jul 15, 2026 | 217.12 | 217.12 | 217.12 | 217.12 | 217.12 | 2.00% | 2,933 |
| Jul 14, 2026 | 212.87 | 212.87 | 212.87 | 212.87 | 212.87 | 2.00% | 906 |
| Jul 13, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | 2.00% | 664 |
| Jul 10, 2026 | 200.65 | 204.61 | 200.65 | 204.61 | 204.61 | 2.00% | 2,348 |
| Jul 9, 2026 | 204.05 | 204.05 | 200.30 | 200.60 | 200.60 | -1.69% | 4,347 |
| Jul 8, 2026 | 203.74 | 204.25 | 203.74 | 204.05 | 204.05 | -1.85% | 13,039 |
| Jul 7, 2026 | 207.89 | 207.89 | 207.89 | 207.89 | 207.89 | -2.00% | 3,062 |
| Jul 6, 2026 | 213.05 | 213.05 | 212.13 | 212.13 | 212.13 | -2.00% | 3,571 |