Bafna Pharmaceuticals Limited (NSE:BAFNAPH)
India · Delayed Price · Currency is INR 454.50
+6.95 (1.55%)
Nov 6, 2026, 3:15 PM IST
Bafna Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 456.50 | 456.50 | 454.40 | 454.50 | 454.50 | 1.55% | 10,172 |
| Nov 5, 2026 | 447.55 | 447.55 | 447.55 | 447.55 | 447.55 | 1.99% | 1,386 |
| Nov 4, 2026 | 438.80 | 438.80 | 438.80 | 438.80 | 438.80 | 2.00% | 5,404 |
| Nov 3, 2026 | 430.20 | 430.20 | 430.20 | 430.20 | 430.20 | -1.99% | 15,197 |
| Nov 2, 2026 | 438.95 | 438.95 | 438.95 | 438.95 | 438.95 | -2.00% | 5,286 |
| Oct 30, 2026 | 457.00 | 457.00 | 447.90 | 447.90 | 447.90 | -1.99% | 7,963 |
| Oct 29, 2026 | 460.60 | 460.60 | 457.00 | 457.00 | 457.00 | 1.20% | 8,494 |
| Oct 28, 2026 | 451.60 | 451.60 | 451.60 | 451.60 | 451.60 | 2.00% | 11,610 |
| Oct 27, 2026 | 442.75 | 442.75 | 442.75 | 442.75 | 442.75 | 1.99% | 4,915 |
| Oct 26, 2026 | 434.10 | 434.10 | 434.10 | 434.10 | 434.10 | -2.00% | 9,309 |
| Oct 23, 2026 | 442.95 | 442.95 | 442.95 | 442.95 | 442.95 | -1.99% | 1,422 |
| Oct 22, 2026 | 451.95 | 451.95 | 451.95 | 451.95 | 451.95 | -2.00% | 4,534 |
| Oct 21, 2026 | 479.95 | 479.95 | 461.15 | 461.15 | 461.15 | -2.00% | 19,261 |
| Oct 19, 2026 | 470.55 | 470.55 | 470.55 | 470.55 | 470.55 | 1.99% | 5,626 |
| Oct 16, 2026 | 460.00 | 461.35 | 460.00 | 461.35 | 461.35 | 1.99% | 20,755 |
| Oct 15, 2026 | 452.35 | 452.35 | 452.35 | 452.35 | 452.35 | 2.00% | 811 |
| Oct 14, 2026 | 443.50 | 443.50 | 443.50 | 443.50 | 443.50 | 1.99% | 2,305 |
| Oct 13, 2026 | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | 1.99% | 480 |
| Oct 12, 2026 | 426.35 | 426.35 | 426.35 | 426.35 | 426.35 | 2.00% | 190 |
| Oct 9, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 1.99% | 549 |
| Oct 8, 2026 | 409.85 | 409.85 | 409.80 | 409.85 | 409.85 | 1.99% | 1,108 |
| Oct 7, 2026 | 401.85 | 401.85 | 401.85 | 401.85 | 401.85 | 1.99% | 956 |
| Oct 6, 2026 | 394.00 | 394.00 | 393.00 | 394.00 | 394.00 | 1.99% | 480 |
| Oct 5, 2026 | 386.30 | 386.30 | 386.30 | 386.30 | 386.30 | 1.99% | 1,169 |
| Oct 1, 2026 | 378.75 | 378.75 | 378.75 | 378.75 | 378.75 | 1.99% | 500 |
| Sep 30, 2026 | 371.40 | 371.40 | 371.35 | 371.35 | 371.35 | 1.98% | 546 |
| Sep 29, 2026 | 364.15 | 364.15 | 364.15 | 364.15 | 364.15 | 1.99% | 4,801 |
| Sep 28, 2026 | 357.05 | 357.05 | 357.05 | 357.05 | 357.05 | 2.00% | 1,073 |
| Sep 25, 2026 | 350.05 | 350.05 | 350.05 | 350.05 | 350.05 | 2.00% | 2,166 |
| Sep 24, 2026 | 343.20 | 343.20 | 343.20 | 343.20 | 343.20 | 1.99% | 740 |
| Sep 23, 2026 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | 1.99% | 579 |
| Sep 22, 2026 | 329.95 | 329.95 | 329.95 | 329.95 | 329.95 | 1.99% | 525 |
| Sep 21, 2026 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | 1.99% | 424 |
| Sep 18, 2026 | 317.20 | 317.20 | 317.20 | 317.20 | 317.20 | 1.99% | 6,714 |
| Sep 17, 2026 | 315.00 | 315.15 | 310.00 | 311.00 | 311.00 | 0.65% | 12,918 |
| Sep 16, 2026 | 308.10 | 309.00 | 308.10 | 309.00 | 309.00 | 0.55% | 6,535 |
| Sep 15, 2026 | 301.55 | 307.45 | 301.55 | 307.30 | 307.30 | 1.94% | 12,177 |
| Sep 11, 2026 | 301.45 | 301.45 | 301.45 | 301.45 | 301.45 | -2.00% | 11,743 |
| Sep 10, 2026 | 295.60 | 307.60 | 295.60 | 307.60 | 307.60 | 1.99% | 9,236 |
| Sep 9, 2026 | 301.60 | 303.10 | 301.60 | 301.60 | 301.60 | -2.00% | 4,475 |
| Sep 8, 2026 | 307.75 | 307.75 | 307.75 | 307.75 | 307.75 | 1.99% | 6,169 |
| Sep 7, 2026 | 301.75 | 301.75 | 301.00 | 301.75 | 301.75 | 1.99% | 3,079 |
| Sep 4, 2026 | 296.60 | 296.60 | 295.85 | 295.85 | 295.85 | -1.99% | 4,794 |
| Sep 3, 2026 | 307.50 | 307.50 | 301.85 | 301.85 | 301.85 | -2.00% | 4,454 |
| Sep 2, 2026 | 306.35 | 308.00 | 306.35 | 308.00 | 308.00 | -1.47% | 7,525 |
| Sep 1, 2026 | 307.00 | 318.50 | 301.00 | 312.60 | 312.60 | 2.74% | 28,133 |
| Aug 31, 2026 | 298.00 | 305.65 | 291.00 | 304.25 | 304.25 | 4.52% | 29,517 |
| Aug 28, 2026 | 278.00 | 291.35 | 278.00 | 291.10 | 291.10 | 4.90% | 25,177 |
| Aug 27, 2026 | 278.80 | 281.00 | 266.60 | 277.50 | 277.50 | -1.10% | 22,553 |
| Aug 26, 2026 | 280.00 | 280.60 | 280.00 | 280.60 | 280.60 | 5.00% | 8,650 |