Bafna Pharmaceuticals Limited (NSE:BAFNAPH)
India · Delayed Price · Currency is INR 242.45
+4.75 (2.00%)
Aug 21, 2026, 3:14 PM IST
Bafna Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 232.95 | 242.45 | 232.95 | 242.45 | 242.45 | 2.00% | 23,659 |
| Aug 20, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | -2.00% | 3,210 |
| Aug 19, 2026 | 242.55 | 242.55 | 242.55 | 242.55 | 242.55 | -2.00% | 4,244 |
| Aug 18, 2026 | 247.50 | 248.00 | 247.50 | 247.50 | 247.50 | -2.00% | 5,177 |
| Aug 17, 2026 | 252.55 | 252.55 | 252.55 | 252.55 | 252.55 | -2.00% | 2,815 |
| Aug 14, 2026 | 257.70 | 257.70 | 257.70 | 257.70 | 257.70 | -2.00% | 618 |
| Aug 13, 2026 | 262.95 | 262.95 | 262.95 | 262.95 | 262.95 | -1.99% | 2,145 |
| Aug 12, 2026 | 269.00 | 269.00 | 268.30 | 268.30 | 268.30 | -1.99% | 3,321 |
| Aug 11, 2026 | 275.00 | 275.00 | 273.75 | 273.75 | 273.75 | -1.99% | 6,583 |
| Aug 10, 2026 | 290.70 | 290.70 | 279.30 | 279.30 | 279.30 | -2.00% | 23,602 |
| Aug 7, 2026 | 288.95 | 290.20 | 285.00 | 285.00 | 285.00 | 0.16% | 6,249 |
| Aug 6, 2026 | 284.55 | 284.55 | 284.55 | 284.55 | 284.55 | 1.99% | 672,182 |
| Aug 5, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 1.99% | 5,442 |
| Aug 4, 2026 | 273.55 | 273.55 | 273.55 | 273.55 | 273.55 | 1.99% | 4,253 |
| Aug 3, 2026 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | 2.01% | 593 |
| Jul 31, 2026 | 262.91 | 262.91 | 262.91 | 262.91 | 262.91 | 2.00% | 1,305 |
| Jul 30, 2026 | 257.76 | 257.76 | 257.76 | 257.76 | 257.76 | 2.00% | 268 |
| Jul 29, 2026 | 252.71 | 252.71 | 252.71 | 252.71 | 252.71 | 2.00% | 3,090 |
| Jul 28, 2026 | 247.76 | 247.76 | 247.76 | 247.76 | 247.76 | 2.00% | 4,345 |
| Jul 27, 2026 | 240.00 | 242.91 | 240.00 | 242.91 | 242.91 | 2.00% | 5,947 |
| Jul 24, 2026 | 238.15 | 238.15 | 238.15 | 238.15 | 238.15 | -2.00% | 5,460 |
| Jul 23, 2026 | 243.01 | 243.01 | 243.00 | 243.01 | 243.01 | 2.00% | 11,829 |
| Jul 22, 2026 | 238.25 | 238.25 | 238.25 | 238.25 | 238.25 | 2.00% | 9,517 |
| Jul 21, 2026 | 233.00 | 233.58 | 233.00 | 233.58 | 233.58 | 2.00% | 3,802 |
| Jul 20, 2026 | 225.00 | 229.50 | 225.00 | 229.00 | 229.00 | 1.38% | 13,632 |
| Jul 17, 2026 | 224.00 | 225.88 | 224.00 | 225.88 | 225.88 | 2.00% | 5,824 |
| Jul 16, 2026 | 221.46 | 221.46 | 221.45 | 221.46 | 221.46 | 2.00% | 762 |
| Jul 15, 2026 | 217.12 | 217.12 | 217.12 | 217.12 | 217.12 | 2.00% | 2,933 |
| Jul 14, 2026 | 212.87 | 212.87 | 212.87 | 212.87 | 212.87 | 2.00% | 906 |
| Jul 13, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | 2.00% | 664 |
| Jul 10, 2026 | 200.65 | 204.61 | 200.65 | 204.61 | 204.61 | 2.00% | 2,348 |
| Jul 9, 2026 | 204.05 | 204.05 | 200.30 | 200.60 | 200.60 | -1.69% | 4,347 |
| Jul 8, 2026 | 203.74 | 204.25 | 203.74 | 204.05 | 204.05 | -1.85% | 13,039 |
| Jul 7, 2026 | 207.89 | 207.89 | 207.89 | 207.89 | 207.89 | -2.00% | 3,062 |
| Jul 6, 2026 | 213.05 | 213.05 | 212.13 | 212.13 | 212.13 | -2.00% | 3,571 |
| Jul 3, 2026 | 216.45 | 216.45 | 216.45 | 216.45 | 216.45 | -2.00% | 12,212 |
| Jul 2, 2026 | 227.00 | 227.00 | 220.86 | 220.86 | 220.86 | -2.00% | 22,011 |
| Jul 1, 2026 | 225.36 | 225.36 | 225.36 | 225.36 | 225.36 | 5.00% | 7,664 |
| Jun 30, 2026 | 212.00 | 214.63 | 204.41 | 214.63 | 214.63 | 5.00% | 26,326 |
| Jun 29, 2026 | 204.41 | 204.41 | 200.99 | 204.41 | 204.41 | 5.00% | 41,321 |
| Jun 25, 2026 | 194.68 | 194.68 | 194.68 | 194.68 | 194.68 | 5.00% | 4,170 |
| Jun 24, 2026 | 185.41 | 185.41 | 185.41 | 185.41 | 185.41 | 4.99% | 4,324 |
| Jun 23, 2026 | 175.00 | 176.59 | 170.01 | 176.59 | 176.59 | 4.99% | 11,306 |
| Jun 22, 2026 | 163.25 | 168.19 | 160.51 | 168.19 | 168.19 | 4.99% | 27,611 |
| Jun 19, 2026 | 154.36 | 162.07 | 153.99 | 160.19 | 160.19 | 3.78% | 17,792 |
| Jun 18, 2026 | 154.90 | 159.00 | 150.25 | 154.36 | 154.36 | -1.55% | 25,403 |
| Jun 17, 2026 | 144.01 | 156.79 | 144.01 | 156.79 | 156.79 | 5.00% | 51,020 |
| Jun 16, 2026 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | -4.99% | 12,564 |
| Jun 15, 2026 | 165.45 | 167.00 | 157.18 | 157.18 | 157.18 | -5.00% | 22,750 |
| Jun 12, 2026 | 179.90 | 179.90 | 165.45 | 165.45 | 165.45 | -5.00% | 67,584 |