Bafna Pharmaceuticals Limited (NSE:BAFNAPH)
India · Delayed Price · Currency is INR 262.91
+5.15 (2.00%)
Jul 31, 2026, 3:15 PM IST
Bafna Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 262.91 | 262.91 | 262.91 | 262.91 | 262.91 | 2.00% | 1,305 |
| Jul 30, 2026 | 257.76 | 257.76 | 257.76 | 257.76 | 257.76 | 2.00% | 268 |
| Jul 29, 2026 | 252.71 | 252.71 | 252.71 | 252.71 | 252.71 | 2.00% | 3,090 |
| Jul 28, 2026 | 247.76 | 247.76 | 247.76 | 247.76 | 247.76 | 2.00% | 4,345 |
| Jul 27, 2026 | 240.00 | 242.91 | 240.00 | 242.91 | 242.91 | 2.00% | 5,947 |
| Jul 24, 2026 | 238.15 | 238.15 | 238.15 | 238.15 | 238.15 | -2.00% | 5,460 |
| Jul 23, 2026 | 243.01 | 243.01 | 243.00 | 243.01 | 243.01 | 2.00% | 11,829 |
| Jul 22, 2026 | 238.25 | 238.25 | 238.25 | 238.25 | 238.25 | 2.00% | 9,517 |
| Jul 21, 2026 | 233.00 | 233.58 | 233.00 | 233.58 | 233.58 | 2.00% | 3,802 |
| Jul 20, 2026 | 225.00 | 229.50 | 225.00 | 229.00 | 229.00 | 1.38% | 13,632 |
| Jul 17, 2026 | 224.00 | 225.88 | 224.00 | 225.88 | 225.88 | 2.00% | 5,824 |
| Jul 16, 2026 | 221.46 | 221.46 | 221.45 | 221.46 | 221.46 | 2.00% | 762 |
| Jul 15, 2026 | 217.12 | 217.12 | 217.12 | 217.12 | 217.12 | 2.00% | 2,933 |
| Jul 14, 2026 | 212.87 | 212.87 | 212.87 | 212.87 | 212.87 | 2.00% | 906 |
| Jul 13, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | 2.00% | 664 |
| Jul 10, 2026 | 200.65 | 204.61 | 200.65 | 204.61 | 204.61 | 2.00% | 2,348 |
| Jul 9, 2026 | 204.05 | 204.05 | 200.30 | 200.60 | 200.60 | -1.69% | 4,347 |
| Jul 8, 2026 | 203.74 | 204.25 | 203.74 | 204.05 | 204.05 | -1.85% | 13,039 |
| Jul 7, 2026 | 207.89 | 207.89 | 207.89 | 207.89 | 207.89 | -2.00% | 3,062 |
| Jul 6, 2026 | 213.05 | 213.05 | 212.13 | 212.13 | 212.13 | -2.00% | 3,571 |
| Jul 3, 2026 | 216.45 | 216.45 | 216.45 | 216.45 | 216.45 | -2.00% | 12,212 |
| Jul 2, 2026 | 227.00 | 227.00 | 220.86 | 220.86 | 220.86 | -2.00% | 22,011 |
| Jul 1, 2026 | 225.36 | 225.36 | 225.36 | 225.36 | 225.36 | 5.00% | 7,664 |
| Jun 30, 2026 | 212.00 | 214.63 | 204.41 | 214.63 | 214.63 | 5.00% | 26,326 |
| Jun 29, 2026 | 204.41 | 204.41 | 200.99 | 204.41 | 204.41 | 5.00% | 41,321 |
| Jun 25, 2026 | 194.68 | 194.68 | 194.68 | 194.68 | 194.68 | 5.00% | 4,170 |
| Jun 24, 2026 | 185.41 | 185.41 | 185.41 | 185.41 | 185.41 | 4.99% | 4,324 |
| Jun 23, 2026 | 175.00 | 176.59 | 170.01 | 176.59 | 176.59 | 4.99% | 11,306 |
| Jun 22, 2026 | 163.25 | 168.19 | 160.51 | 168.19 | 168.19 | 4.99% | 27,611 |
| Jun 19, 2026 | 154.36 | 162.07 | 153.99 | 160.19 | 160.19 | 3.78% | 17,792 |
| Jun 18, 2026 | 154.90 | 159.00 | 150.25 | 154.36 | 154.36 | -1.55% | 25,403 |
| Jun 17, 2026 | 144.01 | 156.79 | 144.01 | 156.79 | 156.79 | 5.00% | 51,020 |
| Jun 16, 2026 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | -4.99% | 12,564 |
| Jun 15, 2026 | 165.45 | 167.00 | 157.18 | 157.18 | 157.18 | -5.00% | 22,750 |
| Jun 12, 2026 | 179.90 | 179.90 | 165.45 | 165.45 | 165.45 | -5.00% | 67,584 |
| Jun 11, 2026 | 157.57 | 174.15 | 157.57 | 174.15 | 174.15 | 5.00% | 135,160 |
| Jun 10, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | -4.99% | 24,824 |
| Jun 9, 2026 | 209.70 | 213.36 | 174.58 | 174.58 | 174.58 | -10.00% | 283,731 |
| Jun 8, 2026 | 187.40 | 193.97 | 187.35 | 193.97 | 193.97 | 10.00% | 13,747 |
| Jun 5, 2026 | 172.89 | 176.34 | 169.00 | 176.34 | 176.34 | 10.00% | 8,913 |
| Jun 4, 2026 | 160.31 | 160.31 | 160.31 | 160.31 | 160.31 | 5.00% | 4,059 |
| Jun 3, 2026 | 152.68 | 152.68 | 152.68 | 152.68 | 152.68 | 5.00% | 2,326 |
| Jun 2, 2026 | 144.30 | 145.41 | 144.30 | 145.41 | 145.41 | 5.00% | 6,558 |
| Jun 1, 2026 | 138.00 | 138.49 | 134.00 | 138.49 | 138.49 | 5.00% | 8,649 |
| May 29, 2026 | 135.50 | 135.50 | 131.10 | 131.90 | 131.90 | 1.54% | 926 |
| May 27, 2026 | 130.16 | 136.66 | 125.00 | 129.90 | 129.90 | -0.20% | 3,645 |
| May 26, 2026 | 135.84 | 139.40 | 129.05 | 130.16 | 130.16 | -4.18% | 6,142 |
| May 25, 2026 | 139.00 | 140.80 | 135.50 | 135.84 | 135.84 | 0.60% | 1,390 |
| May 22, 2026 | 141.80 | 142.33 | 133.01 | 135.03 | 135.03 | -0.60% | 2,530 |
| May 21, 2026 | 139.05 | 140.00 | 133.41 | 135.84 | 135.84 | -1.82% | 2,143 |