Bafna Pharmaceuticals Limited (NSE:BAFNAPH)
India · Delayed Price · Currency is INR 138.49
+6.59 (5.00%)
Jun 1, 2026, 1:52 PM IST
Bafna Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 135.50 | 135.50 | 131.10 | 131.90 | 131.90 | 1.54% | 926 |
| May 27, 2026 | 130.16 | 136.66 | 125.00 | 129.90 | 129.90 | -0.20% | 3,645 |
| May 26, 2026 | 135.84 | 139.40 | 129.05 | 130.16 | 130.16 | -4.18% | 6,142 |
| May 25, 2026 | 139.00 | 140.80 | 135.50 | 135.84 | 135.84 | 0.60% | 1,390 |
| May 22, 2026 | 141.80 | 142.33 | 133.01 | 135.03 | 135.03 | -0.60% | 2,530 |
| May 21, 2026 | 139.05 | 140.00 | 133.41 | 135.84 | 135.84 | -1.82% | 2,143 |
| May 20, 2026 | 136.40 | 138.50 | 133.50 | 138.36 | 138.36 | 2.72% | 2,064 |
| May 19, 2026 | 137.40 | 138.00 | 133.05 | 134.69 | 134.69 | -0.45% | 1,207 |
| May 18, 2026 | 134.90 | 140.90 | 134.90 | 135.30 | 135.30 | - | 234 |
| May 15, 2026 | 135.00 | 141.60 | 135.00 | 135.30 | 135.30 | -0.44% | 1,101 |
| May 14, 2026 | 139.05 | 144.50 | 133.00 | 135.90 | 135.90 | -1.95% | 4,105 |
| May 13, 2026 | 133.00 | 139.60 | 133.00 | 138.60 | 138.60 | 4.21% | 3,678 |
| May 12, 2026 | 135.45 | 139.40 | 133.00 | 133.00 | 133.00 | -1.81% | 4,711 |
| May 11, 2026 | 133.99 | 136.00 | 126.70 | 135.45 | 135.45 | 2.61% | 4,640 |
| May 8, 2026 | 132.00 | 132.00 | 131.00 | 132.00 | 132.00 | 0.59% | 430 |
| May 7, 2026 | 131.10 | 134.00 | 130.00 | 131.22 | 131.22 | 0.09% | 3,189 |
| May 6, 2026 | 134.00 | 134.00 | 131.00 | 131.10 | 131.10 | -2.30% | 975 |
| May 5, 2026 | 131.10 | 135.00 | 130.81 | 134.19 | 134.19 | -0.55% | 227 |
| May 4, 2026 | 133.33 | 137.90 | 130.15 | 134.93 | 134.93 | 0.69% | 3,407 |
| Apr 30, 2026 | 136.00 | 136.00 | 130.01 | 134.00 | 134.00 | 1.64% | 867 |
| Apr 29, 2026 | 138.80 | 138.80 | 130.55 | 131.84 | 131.84 | -0.85% | 3,210 |
| Apr 28, 2026 | 133.40 | 136.32 | 129.00 | 132.97 | 132.97 | -0.42% | 3,844 |
| Apr 27, 2026 | 136.02 | 137.38 | 130.10 | 133.53 | 133.53 | -1.83% | 1,690 |
| Apr 24, 2026 | 134.00 | 138.80 | 134.00 | 136.02 | 136.02 | -0.73% | 609 |
| Apr 23, 2026 | 132.00 | 138.73 | 127.10 | 137.02 | 137.02 | 3.70% | 5,431 |
| Apr 22, 2026 | 133.00 | 134.00 | 130.55 | 132.13 | 132.13 | -3.17% | 2,475 |
| Apr 21, 2026 | 138.40 | 138.40 | 131.00 | 136.45 | 136.45 | 2.16% | 1,402 |
| Apr 20, 2026 | 143.00 | 143.00 | 132.55 | 133.57 | 133.57 | -4.22% | 4,146 |
| Apr 17, 2026 | 138.00 | 139.45 | 126.30 | 139.45 | 139.45 | 5.00% | 4,521 |
| Apr 16, 2026 | 131.00 | 137.69 | 131.00 | 132.81 | 132.81 | 0.24% | 1,499 |
| Apr 15, 2026 | 134.94 | 139.99 | 131.00 | 132.49 | 132.49 | -1.82% | 4,118 |
| Apr 13, 2026 | 138.00 | 141.50 | 133.87 | 134.94 | 134.94 | -4.24% | 10,010 |
| Apr 10, 2026 | 147.95 | 147.95 | 137.00 | 140.91 | 140.91 | 3.51% | 23,538 |
| Apr 9, 2026 | 130.00 | 136.13 | 127.00 | 136.13 | 136.13 | 10.00% | 9,801 |
| Apr 8, 2026 | 120.00 | 124.71 | 119.99 | 123.76 | 123.76 | 8.37% | 1,286 |
| Apr 7, 2026 | 114.00 | 116.25 | 113.79 | 114.20 | 114.20 | 3.12% | 1,820 |
| Apr 6, 2026 | 111.32 | 113.39 | 109.00 | 110.74 | 110.74 | -0.52% | 1,056 |
| Apr 2, 2026 | 111.96 | 115.00 | 109.55 | 111.32 | 111.32 | -0.57% | 1,830 |
| Apr 1, 2026 | 114.80 | 114.80 | 111.80 | 111.96 | 111.96 | 2.40% | 1,454 |
| Mar 30, 2026 | 118.44 | 118.44 | 108.42 | 109.34 | 109.34 | -4.19% | 1,376 |
| Mar 27, 2026 | 120.07 | 123.60 | 111.84 | 114.12 | 114.12 | -3.06% | 16,992 |
| Mar 25, 2026 | 107.99 | 119.35 | 107.99 | 117.72 | 117.72 | 3.56% | 4,458 |
| Mar 24, 2026 | 119.65 | 119.65 | 113.67 | 113.67 | 113.67 | -5.00% | 4,654 |
| Mar 23, 2026 | 124.80 | 124.80 | 119.65 | 119.65 | 119.65 | -4.99% | 1,898 |
| Mar 20, 2026 | 122.20 | 126.52 | 120.50 | 125.94 | 125.94 | 4.51% | 11,309 |
| Mar 19, 2026 | 119.99 | 120.50 | 115.01 | 120.50 | 120.50 | 4.99% | 15,402 |
| Mar 18, 2026 | 113.99 | 114.77 | 108.99 | 114.77 | 114.77 | 4.99% | 4,310 |
| Mar 17, 2026 | 109.25 | 109.31 | 109.25 | 109.31 | 109.31 | 4.99% | 861 |
| Mar 16, 2026 | 95.43 | 104.11 | 94.77 | 104.11 | 104.11 | 4.99% | 9,733 |
| Mar 13, 2026 | 103.70 | 104.79 | 98.60 | 99.16 | 99.16 | -4.45% | 2,384 |