Bafna Pharmaceuticals Limited (NSE:BAFNAPH)
India · Delayed Price · Currency is INR 401.85
+7.85 (1.99%)
Oct 7, 2026, 3:14 PM IST
Bafna Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 401.85 | 401.85 | 401.85 | 401.85 | 401.85 | 1.99% | 956 |
| Oct 6, 2026 | 394.00 | 394.00 | 393.00 | 394.00 | 394.00 | 1.99% | 480 |
| Oct 5, 2026 | 386.30 | 386.30 | 386.30 | 386.30 | 386.30 | 1.99% | 1,169 |
| Oct 1, 2026 | 378.75 | 378.75 | 378.75 | 378.75 | 378.75 | 1.99% | 500 |
| Sep 30, 2026 | 371.40 | 371.40 | 371.35 | 371.35 | 371.35 | 1.98% | 546 |
| Sep 29, 2026 | 364.15 | 364.15 | 364.15 | 364.15 | 364.15 | 1.99% | 4,801 |
| Sep 28, 2026 | 357.05 | 357.05 | 357.05 | 357.05 | 357.05 | 2.00% | 1,073 |
| Sep 25, 2026 | 350.05 | 350.05 | 350.05 | 350.05 | 350.05 | 2.00% | 2,166 |
| Sep 24, 2026 | 343.20 | 343.20 | 343.20 | 343.20 | 343.20 | 1.99% | 740 |
| Sep 23, 2026 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | 1.99% | 579 |
| Sep 22, 2026 | 329.95 | 329.95 | 329.95 | 329.95 | 329.95 | 1.99% | 525 |
| Sep 21, 2026 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | 1.99% | 424 |
| Sep 18, 2026 | 317.20 | 317.20 | 317.20 | 317.20 | 317.20 | 1.99% | 6,714 |
| Sep 17, 2026 | 315.00 | 315.15 | 310.00 | 311.00 | 311.00 | 0.65% | 12,918 |
| Sep 16, 2026 | 308.10 | 309.00 | 308.10 | 309.00 | 309.00 | 0.55% | 6,535 |
| Sep 15, 2026 | 301.55 | 307.45 | 301.55 | 307.30 | 307.30 | 1.94% | 12,177 |
| Sep 11, 2026 | 301.45 | 301.45 | 301.45 | 301.45 | 301.45 | -2.00% | 11,743 |
| Sep 10, 2026 | 295.60 | 307.60 | 295.60 | 307.60 | 307.60 | 1.99% | 9,236 |
| Sep 9, 2026 | 301.60 | 303.10 | 301.60 | 301.60 | 301.60 | -2.00% | 4,475 |
| Sep 8, 2026 | 307.75 | 307.75 | 307.75 | 307.75 | 307.75 | 1.99% | 6,169 |
| Sep 7, 2026 | 301.75 | 301.75 | 301.00 | 301.75 | 301.75 | 1.99% | 3,079 |
| Sep 4, 2026 | 296.60 | 296.60 | 295.85 | 295.85 | 295.85 | -1.99% | 4,794 |
| Sep 3, 2026 | 307.50 | 307.50 | 301.85 | 301.85 | 301.85 | -2.00% | 4,454 |
| Sep 2, 2026 | 306.35 | 308.00 | 306.35 | 308.00 | 308.00 | -1.47% | 7,525 |
| Sep 1, 2026 | 307.00 | 318.50 | 301.00 | 312.60 | 312.60 | 2.74% | 28,133 |
| Aug 31, 2026 | 298.00 | 305.65 | 291.00 | 304.25 | 304.25 | 4.52% | 29,517 |
| Aug 28, 2026 | 278.00 | 291.35 | 278.00 | 291.10 | 291.10 | 4.90% | 25,177 |
| Aug 27, 2026 | 278.80 | 281.00 | 266.60 | 277.50 | 277.50 | -1.10% | 22,553 |
| Aug 26, 2026 | 280.00 | 280.60 | 280.00 | 280.60 | 280.60 | 5.00% | 8,650 |
| Aug 25, 2026 | 255.00 | 267.25 | 255.00 | 267.25 | 267.25 | 4.99% | 10,741 |
| Aug 24, 2026 | 253.90 | 254.55 | 250.00 | 254.55 | 254.55 | 4.99% | 10,132 |
| Aug 21, 2026 | 232.95 | 242.45 | 232.95 | 242.45 | 242.45 | 2.00% | 23,659 |
| Aug 20, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | -2.00% | 3,210 |
| Aug 19, 2026 | 242.55 | 242.55 | 242.55 | 242.55 | 242.55 | -2.00% | 4,244 |
| Aug 18, 2026 | 247.50 | 248.00 | 247.50 | 247.50 | 247.50 | -2.00% | 5,177 |
| Aug 17, 2026 | 252.55 | 252.55 | 252.55 | 252.55 | 252.55 | -2.00% | 2,815 |
| Aug 14, 2026 | 257.70 | 257.70 | 257.70 | 257.70 | 257.70 | -2.00% | 618 |
| Aug 13, 2026 | 262.95 | 262.95 | 262.95 | 262.95 | 262.95 | -1.99% | 2,145 |
| Aug 12, 2026 | 269.00 | 269.00 | 268.30 | 268.30 | 268.30 | -1.99% | 3,321 |
| Aug 11, 2026 | 275.00 | 275.00 | 273.75 | 273.75 | 273.75 | -1.99% | 6,583 |
| Aug 10, 2026 | 290.70 | 290.70 | 279.30 | 279.30 | 279.30 | -2.00% | 23,602 |
| Aug 7, 2026 | 288.95 | 290.20 | 285.00 | 285.00 | 285.00 | 0.16% | 6,249 |
| Aug 6, 2026 | 284.55 | 284.55 | 284.55 | 284.55 | 284.55 | 1.99% | 672,182 |
| Aug 5, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 1.99% | 5,442 |
| Aug 4, 2026 | 273.55 | 273.55 | 273.55 | 273.55 | 273.55 | 1.99% | 4,253 |
| Aug 3, 2026 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | 2.01% | 593 |
| Jul 31, 2026 | 262.91 | 262.91 | 262.91 | 262.91 | 262.91 | 2.00% | 1,305 |
| Jul 30, 2026 | 257.76 | 257.76 | 257.76 | 257.76 | 257.76 | 2.00% | 268 |
| Jul 29, 2026 | 252.71 | 252.71 | 252.71 | 252.71 | 252.71 | 2.00% | 3,090 |
| Jul 28, 2026 | 247.76 | 247.76 | 247.76 | 247.76 | 247.76 | 2.00% | 4,345 |