Bafna Pharmaceuticals Limited (NSE:BAFNAPH)
India · Delayed Price · Currency is INR 135.00
+3.00 (2.27%)
May 11, 2026, 3:13 PM IST
Bafna Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 132.00 | 132.00 | 131.00 | 132.00 | 132.00 | 0.59% | 430 |
| May 7, 2026 | 131.10 | 134.00 | 130.00 | 131.22 | 131.22 | 0.09% | 3,189 |
| May 6, 2026 | 134.00 | 134.00 | 131.00 | 131.10 | 131.10 | -2.30% | 975 |
| May 5, 2026 | 131.10 | 135.00 | 130.81 | 134.19 | 134.19 | -0.55% | 227 |
| May 4, 2026 | 133.33 | 137.90 | 130.15 | 134.93 | 134.93 | 0.69% | 3,407 |
| Apr 30, 2026 | 136.00 | 136.00 | 130.01 | 134.00 | 134.00 | 1.64% | 867 |
| Apr 29, 2026 | 138.80 | 138.80 | 130.55 | 131.84 | 131.84 | -0.85% | 3,210 |
| Apr 28, 2026 | 133.40 | 136.32 | 129.00 | 132.97 | 132.97 | -0.42% | 3,844 |
| Apr 27, 2026 | 136.02 | 137.38 | 130.10 | 133.53 | 133.53 | -1.83% | 1,690 |
| Apr 24, 2026 | 134.00 | 138.80 | 134.00 | 136.02 | 136.02 | -0.73% | 609 |
| Apr 23, 2026 | 132.00 | 138.73 | 127.10 | 137.02 | 137.02 | 3.70% | 5,431 |
| Apr 22, 2026 | 133.00 | 134.00 | 130.55 | 132.13 | 132.13 | -3.17% | 2,475 |
| Apr 21, 2026 | 138.40 | 138.40 | 131.00 | 136.45 | 136.45 | 2.16% | 1,402 |
| Apr 20, 2026 | 143.00 | 143.00 | 132.55 | 133.57 | 133.57 | -4.22% | 4,146 |
| Apr 17, 2026 | 138.00 | 139.45 | 126.30 | 139.45 | 139.45 | 5.00% | 4,521 |
| Apr 16, 2026 | 131.00 | 137.69 | 131.00 | 132.81 | 132.81 | 0.24% | 1,499 |
| Apr 15, 2026 | 134.94 | 139.99 | 131.00 | 132.49 | 132.49 | -1.82% | 4,118 |
| Apr 13, 2026 | 138.00 | 141.50 | 133.87 | 134.94 | 134.94 | -4.24% | 10,010 |
| Apr 10, 2026 | 147.95 | 147.95 | 137.00 | 140.91 | 140.91 | 3.51% | 23,538 |
| Apr 9, 2026 | 130.00 | 136.13 | 127.00 | 136.13 | 136.13 | 10.00% | 9,801 |
| Apr 8, 2026 | 120.00 | 124.71 | 119.99 | 123.76 | 123.76 | 8.37% | 1,286 |
| Apr 7, 2026 | 114.00 | 116.25 | 113.79 | 114.20 | 114.20 | 3.12% | 1,820 |
| Apr 6, 2026 | 111.32 | 113.39 | 109.00 | 110.74 | 110.74 | -0.52% | 1,056 |
| Apr 2, 2026 | 111.96 | 115.00 | 109.55 | 111.32 | 111.32 | -0.57% | 1,830 |
| Apr 1, 2026 | 114.80 | 114.80 | 111.80 | 111.96 | 111.96 | 2.40% | 1,454 |
| Mar 30, 2026 | 118.44 | 118.44 | 108.42 | 109.34 | 109.34 | -4.19% | 1,376 |
| Mar 27, 2026 | 120.07 | 123.60 | 111.84 | 114.12 | 114.12 | -3.06% | 16,992 |
| Mar 25, 2026 | 107.99 | 119.35 | 107.99 | 117.72 | 117.72 | 3.56% | 4,458 |
| Mar 24, 2026 | 119.65 | 119.65 | 113.67 | 113.67 | 113.67 | -5.00% | 4,654 |
| Mar 23, 2026 | 124.80 | 124.80 | 119.65 | 119.65 | 119.65 | -4.99% | 1,898 |
| Mar 20, 2026 | 122.20 | 126.52 | 120.50 | 125.94 | 125.94 | 4.51% | 11,309 |
| Mar 19, 2026 | 119.99 | 120.50 | 115.01 | 120.50 | 120.50 | 4.99% | 15,402 |
| Mar 18, 2026 | 113.99 | 114.77 | 108.99 | 114.77 | 114.77 | 4.99% | 4,310 |
| Mar 17, 2026 | 109.25 | 109.31 | 109.25 | 109.31 | 109.31 | 4.99% | 861 |
| Mar 16, 2026 | 95.43 | 104.11 | 94.77 | 104.11 | 104.11 | 4.99% | 9,733 |
| Mar 13, 2026 | 103.70 | 104.79 | 98.60 | 99.16 | 99.16 | -4.45% | 2,384 |
| Mar 12, 2026 | 102.10 | 106.75 | 102.10 | 103.78 | 103.78 | -1.27% | 1,979 |
| Mar 11, 2026 | 105.60 | 108.00 | 105.00 | 105.11 | 105.11 | -4.44% | 6,298 |
| Mar 10, 2026 | 106.13 | 110.40 | 106.00 | 109.99 | 109.99 | 2.80% | 1,114 |
| Mar 9, 2026 | 113.00 | 117.00 | 106.59 | 106.99 | 106.99 | -4.63% | 7,558 |
| Mar 6, 2026 | 113.98 | 114.38 | 110.50 | 112.19 | 112.19 | 2.76% | 2,077 |
| Mar 5, 2026 | 107.00 | 111.39 | 103.10 | 109.18 | 109.18 | 2.04% | 11,421 |
| Mar 4, 2026 | 108.63 | 113.48 | 106.51 | 107.00 | 107.00 | -1.01% | 12,517 |
| Mar 2, 2026 | 108.00 | 111.00 | 103.41 | 108.09 | 108.09 | 1.83% | 2,851 |
| Feb 27, 2026 | 105.00 | 108.99 | 104.02 | 106.15 | 106.15 | 0.81% | 4,536 |
| Feb 26, 2026 | 106.88 | 111.99 | 102.01 | 105.30 | 105.30 | -1.48% | 2,487 |
| Feb 25, 2026 | 110.10 | 110.84 | 106.81 | 106.88 | 106.88 | -2.14% | 1,105 |
| Feb 24, 2026 | 111.00 | 114.79 | 107.40 | 109.22 | 109.22 | -2.24% | 1,122 |
| Feb 23, 2026 | 113.08 | 113.08 | 111.00 | 111.72 | 111.72 | -0.91% | 1,085 |
| Feb 20, 2026 | 111.20 | 115.51 | 110.95 | 112.75 | 112.75 | -2.76% | 1,238 |