B.A.G. Convergence Limited (NSE:BAGDIGITAL)
India · Delayed Price · Currency is INR 104.20
-2.40 (-2.25%)
At close: Mar 30, 2026
B.A.G. Convergence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 102.00 | 110.65 | 101.30 | 104.20 | 104.20 | -2.25% | 54,400 |
| Mar 27, 2026 | 103.50 | 107.70 | 102.25 | 106.60 | 106.60 | 2.55% | 27,200 |
| Mar 25, 2026 | 104.00 | 105.45 | 102.25 | 103.95 | 103.95 | -4.19% | 44,800 |
| Mar 24, 2026 | 109.00 | 109.00 | 102.00 | 108.50 | 108.50 | 3.73% | 30,400 |
| Mar 23, 2026 | 106.00 | 109.50 | 97.70 | 104.60 | 104.60 | -2.70% | 104,000 |
| Mar 20, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -1.15% | 4,800 |
| Mar 19, 2026 | 106.10 | 108.75 | 105.00 | 108.75 | 108.75 | 2.50% | 4,800 |
| Mar 18, 2026 | 107.95 | 107.95 | 106.10 | 106.10 | 106.10 | 0.09% | 36,800 |
| Mar 17, 2026 | 105.50 | 108.90 | 105.50 | 106.00 | 106.00 | 0.47% | 20,800 |
| Mar 16, 2026 | 106.35 | 108.70 | 103.10 | 105.50 | 105.50 | -5.55% | 22,400 |
| Mar 12, 2026 | 106.25 | 111.70 | 106.25 | 111.70 | 111.70 | 2.48% | 20,800 |
| Mar 11, 2026 | 107.50 | 109.40 | 107.50 | 109.00 | 109.00 | -0.82% | 27,200 |
| Mar 10, 2026 | 110.00 | 112.70 | 107.50 | 109.90 | 109.90 | -1.61% | 81,600 |
| Mar 9, 2026 | 111.50 | 111.90 | 107.00 | 111.70 | 111.70 | 0.90% | 84,800 |
| Mar 6, 2026 | 107.40 | 112.25 | 106.40 | 110.70 | 110.70 | 2.50% | 14,400 |
| Mar 5, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 1,600 |
| Mar 4, 2026 | 109.10 | 109.10 | 108.00 | 108.00 | 108.00 | -0.92% | 11,200 |
| Mar 2, 2026 | 111.05 | 111.05 | 108.05 | 109.00 | 109.00 | -3.54% | 12,800 |
| Feb 27, 2026 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | -1.91% | 8,000 |
| Feb 26, 2026 | 112.10 | 115.50 | 111.15 | 115.20 | 115.20 | 1.05% | 120,000 |
| Feb 25, 2026 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 1.79% | 3,200 |
| Feb 24, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | -2.61% | 3,200 |
| Feb 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.78% | 8,000 |
| Feb 20, 2026 | 115.00 | 115.95 | 113.05 | 115.90 | 115.90 | 0.61% | 204,800 |
| Feb 19, 2026 | 114.50 | 115.20 | 114.50 | 115.20 | 115.20 | -0.95% | 67,200 |
| Feb 18, 2026 | 113.00 | 117.50 | 111.15 | 116.30 | 116.30 | 4.26% | 432,000 |
| Feb 17, 2026 | 110.10 | 114.40 | 109.00 | 111.55 | 111.55 | 1.55% | 30,400 |
| Feb 16, 2026 | 112.10 | 113.00 | 109.85 | 109.85 | 109.85 | -0.23% | 27,200 |
| Feb 13, 2026 | 112.00 | 112.00 | 110.10 | 110.10 | 110.10 | -3.88% | 11,200 |
| Feb 12, 2026 | 112.00 | 114.75 | 111.00 | 114.55 | 114.55 | 2.74% | 20,800 |
| Feb 11, 2026 | 112.00 | 117.50 | 111.00 | 111.50 | 111.50 | 1.13% | 177,600 |
| Feb 10, 2026 | 113.00 | 113.00 | 109.30 | 110.25 | 110.25 | -3.08% | 20,800 |
| Feb 9, 2026 | 113.00 | 118.00 | 110.00 | 113.75 | 113.75 | 1.56% | 46,400 |
| Feb 6, 2026 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | -1.54% | 20,800 |
| Feb 5, 2026 | 115.05 | 121.00 | 111.00 | 113.75 | 113.75 | -0.52% | 262,400 |
| Feb 4, 2026 | 115.25 | 116.50 | 114.35 | 114.35 | 114.35 | - | 9,600 |
| Feb 3, 2026 | 117.00 | 117.00 | 114.05 | 114.35 | 114.35 | -0.57% | 6,400 |
| Feb 2, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | 1,600 |
| Feb 1, 2026 | 117.00 | 117.00 | 113.00 | 114.00 | 114.00 | -2.56% | 12,800 |
| Jan 30, 2026 | 115.00 | 117.95 | 115.00 | 117.00 | 117.00 | 1.78% | 6,400 |
| Jan 29, 2026 | 116.05 | 117.85 | 114.95 | 114.95 | 114.95 | -3.32% | 118,400 |
| Jan 28, 2026 | 120.00 | 120.00 | 118.00 | 118.90 | 118.90 | 2.94% | 30,400 |
| Jan 27, 2026 | 119.00 | 119.00 | 115.00 | 115.50 | 115.50 | -0.52% | 56,000 |
| Jan 23, 2026 | 120.00 | 120.00 | 116.10 | 116.10 | 116.10 | -2.48% | 16,000 |
| Jan 22, 2026 | 116.50 | 124.25 | 113.50 | 119.05 | 119.05 | 5.82% | 532,800 |
| Jan 21, 2026 | 115.00 | 116.85 | 112.00 | 112.50 | 112.50 | -2.05% | 425,600 |
| Jan 20, 2026 | 115.15 | 115.50 | 110.60 | 114.85 | 114.85 | -3.20% | 230,400 |
| Jan 19, 2026 | 115.55 | 118.65 | 113.00 | 118.65 | 118.65 | -1.86% | 310,400 |
| Jan 16, 2026 | 120.00 | 121.00 | 117.00 | 120.90 | 120.90 | 2.98% | 60,800 |
| Jan 14, 2026 | 123.80 | 124.40 | 103.10 | 117.40 | 117.40 | -2.29% | 1,676,800 |