B.A.G. Convergence Limited (NSE:BAGDIGITAL)
India · Delayed Price · Currency is INR 116.30
+4.75 (4.26%)
At close: Feb 18, 2026
B.A.G. Convergence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 110.10 | 114.40 | 109.00 | 111.55 | 111.55 | 1.55% | 30,400 |
| Feb 16, 2026 | 112.10 | 113.00 | 109.85 | 109.85 | 109.85 | -0.23% | 27,200 |
| Feb 13, 2026 | 112.00 | 112.00 | 110.10 | 110.10 | 110.10 | -3.88% | 11,200 |
| Feb 12, 2026 | 112.00 | 114.75 | 111.00 | 114.55 | 114.55 | 2.74% | 20,800 |
| Feb 11, 2026 | 112.00 | 117.50 | 111.00 | 111.50 | 111.50 | 1.13% | 177,600 |
| Feb 10, 2026 | 113.00 | 113.00 | 109.30 | 110.25 | 110.25 | -3.08% | 20,800 |
| Feb 9, 2026 | 113.00 | 118.00 | 110.00 | 113.75 | 113.75 | 1.56% | 46,400 |
| Feb 6, 2026 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | -1.54% | 20,800 |
| Feb 5, 2026 | 115.05 | 121.00 | 111.00 | 113.75 | 113.75 | -0.52% | 262,400 |
| Feb 4, 2026 | 115.25 | 116.50 | 114.35 | 114.35 | 114.35 | - | 9,600 |
| Feb 3, 2026 | 117.00 | 117.00 | 114.05 | 114.35 | 114.35 | -0.57% | 6,400 |
| Feb 2, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | 1,600 |
| Feb 1, 2026 | 117.00 | 117.00 | 113.00 | 114.00 | 114.00 | -2.56% | 12,800 |
| Jan 30, 2026 | 115.00 | 117.95 | 115.00 | 117.00 | 117.00 | 1.78% | 6,400 |
| Jan 29, 2026 | 116.05 | 117.85 | 114.95 | 114.95 | 114.95 | -3.32% | 118,400 |
| Jan 28, 2026 | 120.00 | 120.00 | 118.00 | 118.90 | 118.90 | 2.94% | 30,400 |
| Jan 27, 2026 | 119.00 | 119.00 | 115.00 | 115.50 | 115.50 | -0.52% | 56,000 |
| Jan 23, 2026 | 120.00 | 120.00 | 116.10 | 116.10 | 116.10 | -2.48% | 16,000 |
| Jan 22, 2026 | 116.50 | 124.25 | 113.50 | 119.05 | 119.05 | 5.82% | 532,800 |
| Jan 21, 2026 | 115.00 | 116.85 | 112.00 | 112.50 | 112.50 | -2.05% | 425,600 |
| Jan 20, 2026 | 115.15 | 115.50 | 110.60 | 114.85 | 114.85 | -3.20% | 230,400 |
| Jan 19, 2026 | 115.55 | 118.65 | 113.00 | 118.65 | 118.65 | -1.86% | 310,400 |
| Jan 16, 2026 | 120.00 | 121.00 | 117.00 | 120.90 | 120.90 | 2.98% | 60,800 |
| Jan 14, 2026 | 123.80 | 124.40 | 103.10 | 117.40 | 117.40 | -2.29% | 1,676,800 |
| Jan 13, 2026 | 119.80 | 126.00 | 115.75 | 120.15 | 120.15 | 4.66% | 113,600 |
| Jan 12, 2026 | 116.00 | 119.00 | 108.00 | 114.80 | 114.80 | -2.26% | 678,400 |
| Jan 9, 2026 | 119.00 | 119.00 | 115.00 | 117.45 | 117.45 | -2.85% | 64,000 |
| Jan 8, 2026 | 120.00 | 120.90 | 119.90 | 120.90 | 120.90 | 2.46% | 11,200 |
| Jan 7, 2026 | 120.00 | 121.50 | 117.00 | 118.00 | 118.00 | -1.87% | 24,000 |
| Jan 6, 2026 | 122.00 | 122.00 | 119.00 | 120.25 | 120.25 | -1.64% | 24,000 |
| Jan 2, 2026 | 121.50 | 122.25 | 121.50 | 122.25 | 122.25 | 1.88% | 3,200 |
| Jan 1, 2026 | 120.25 | 120.25 | 120.00 | 120.00 | 120.00 | -0.83% | 3,200 |
| Dec 31, 2025 | 123.45 | 123.45 | 121.00 | 121.00 | 121.00 | 0.25% | 9,600 |
| Dec 30, 2025 | 120.50 | 122.80 | 120.50 | 120.70 | 120.70 | 1.00% | 27,200 |
| Dec 29, 2025 | 124.90 | 125.00 | 119.00 | 119.50 | 119.50 | -4.32% | 17,600 |
| Dec 26, 2025 | 124.95 | 125.00 | 123.00 | 124.90 | 124.90 | -0.08% | 44,800 |
| Dec 24, 2025 | 125.10 | 125.10 | 124.35 | 125.00 | 125.00 | -1.34% | 11,200 |
| Dec 23, 2025 | 125.00 | 139.00 | 124.00 | 126.70 | 126.70 | 2.18% | 89,600 |
| Dec 22, 2025 | 125.00 | 125.00 | 121.00 | 124.00 | 124.00 | 2.48% | 9,600 |
| Dec 19, 2025 | 124.40 | 124.40 | 121.00 | 121.00 | 121.00 | -0.74% | 6,400 |
| Dec 18, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -1.30% | 1,600 |
| Dec 17, 2025 | 121.25 | 123.50 | 121.25 | 123.50 | 123.50 | 1.86% | 14,400 |
| Dec 16, 2025 | 124.50 | 124.50 | 121.25 | 121.25 | 121.25 | -2.61% | 22,400 |
| Dec 15, 2025 | 126.00 | 129.00 | 124.00 | 124.50 | 124.50 | 1.01% | 27,200 |
| Dec 12, 2025 | 124.00 | 124.00 | 123.25 | 123.25 | 123.25 | -1.40% | 8,000 |
| Dec 11, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.71% | 11,200 |
| Dec 10, 2025 | 125.95 | 125.95 | 125.90 | 125.90 | 125.90 | 2.44% | 46,400 |
| Dec 9, 2025 | 123.25 | 126.20 | 122.55 | 122.90 | 122.90 | -0.28% | 92,800 |
| Dec 8, 2025 | 127.50 | 128.95 | 123.25 | 123.25 | 123.25 | -3.07% | 14,400 |
| Dec 5, 2025 | 125.00 | 127.50 | 125.00 | 127.15 | 127.15 | 1.72% | 11,200 |