B.A.G. Convergence Limited (NSE:BAGDIGITAL)
India · Delayed Price · Currency is INR 105.00
-0.30 (-0.28%)
At close: Aug 21, 2026
B.A.G. Convergence Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 105.35 | 105.35 | 105.00 | 105.00 | 105.00 | -0.28% | 6,400 |
| Aug 20, 2026 | 105.25 | 106.00 | 105.15 | 105.30 | 105.30 | -0.57% | 9,600 |
| Aug 19, 2026 | 107.10 | 108.00 | 105.80 | 105.90 | 105.90 | -0.80% | 12,800 |
| Aug 17, 2026 | 105.60 | 112.70 | 105.60 | 106.75 | 106.75 | -4.60% | 17,600 |
| Aug 14, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | -0.97% | 1,600 |
| Aug 12, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | 1,600 |
| Aug 11, 2026 | 113.85 | 115.00 | 112.00 | 112.00 | 112.00 | 0.90% | 64,000 |
| Aug 10, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.28% | 1,600 |
| Aug 6, 2026 | 114.00 | 115.80 | 109.55 | 109.60 | 109.60 | 0.55% | 54,400 |
| Aug 5, 2026 | 107.00 | 117.00 | 106.05 | 109.00 | 109.00 | 2.78% | 51,200 |
| Aug 4, 2026 | 111.00 | 113.00 | 106.05 | 106.05 | 106.05 | -0.89% | 33,600 |
| Jul 31, 2026 | 107.05 | 107.05 | 107.00 | 107.00 | 107.00 | -0.47% | 3,200 |
| Jul 30, 2026 | 108.60 | 108.60 | 107.50 | 107.50 | 107.50 | -0.46% | 9,600 |
| Jul 29, 2026 | 114.60 | 114.60 | 108.00 | 108.00 | 108.00 | -0.46% | 3,200 |
| Jul 27, 2026 | 108.20 | 108.50 | 108.20 | 108.50 | 108.50 | -1.23% | 8,000 |
| Jul 24, 2026 | 111.00 | 122.90 | 109.20 | 109.85 | 109.85 | 2.66% | 83,200 |
| Jul 21, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.15% | 1,600 |
| Jul 20, 2026 | 108.75 | 109.00 | 107.50 | 108.25 | 108.25 | -0.46% | 54,400 |
| Jul 17, 2026 | 124.55 | 124.55 | 108.10 | 108.75 | 108.75 | 1.64% | 145,600 |
| Jul 16, 2026 | 109.70 | 109.70 | 107.00 | 107.00 | 107.00 | -1.65% | 44,800 |
| Jul 15, 2026 | 106.00 | 108.80 | 106.00 | 108.80 | 108.80 | 4.62% | 8,000 |
| Jul 14, 2026 | 109.80 | 109.80 | 104.00 | 104.00 | 104.00 | -0.05% | 4,800 |
| Jul 13, 2026 | 105.05 | 105.05 | 104.05 | 104.05 | 104.05 | -1.79% | 4,800 |
| Jul 10, 2026 | 107.05 | 107.05 | 105.50 | 105.95 | 105.95 | -0.98% | 24,000 |
| Jul 8, 2026 | 107.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1.71% | 6,400 |
| Jul 7, 2026 | 106.95 | 111.90 | 100.35 | 105.20 | 105.20 | -0.47% | 43,200 |
| Jul 6, 2026 | 105.10 | 107.35 | 105.00 | 105.70 | 105.70 | -1.58% | 41,600 |
| Jul 3, 2026 | 104.70 | 107.40 | 104.70 | 107.40 | 107.40 | 1.80% | 3,200 |
| Jul 1, 2026 | 107.00 | 110.50 | 104.50 | 105.50 | 105.50 | -3.21% | 11,200 |
| Jun 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -2.42% | 3,200 |
| Jun 29, 2026 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 5.38% | 1,600 |
| Jun 24, 2026 | 107.20 | 107.20 | 106.00 | 106.00 | 106.00 | -4.07% | 8,000 |
| Jun 23, 2026 | 113.70 | 113.70 | 109.00 | 110.50 | 110.50 | 0.64% | 22,400 |
| Jun 22, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | -0.63% | 1,600 |
| Jun 19, 2026 | 107.50 | 110.50 | 107.00 | 110.50 | 110.50 | 3.76% | 12,800 |
| Jun 18, 2026 | 108.00 | 108.00 | 106.50 | 106.50 | 106.50 | -1.84% | 16,000 |
| Jun 17, 2026 | 108.75 | 108.75 | 108.50 | 108.50 | 108.50 | -2.25% | 9,600 |
| Jun 16, 2026 | 108.55 | 112.35 | 108.55 | 111.00 | 111.00 | -0.13% | 14,400 |
| Jun 15, 2026 | 114.95 | 114.95 | 108.00 | 111.15 | 111.15 | -1.20% | 36,800 |
| Jun 12, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 4.17% | 1,600 |
| Jun 11, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.37% | 1,600 |
| Jun 10, 2026 | 108.60 | 108.60 | 107.60 | 107.60 | 107.60 | -0.92% | 4,800 |
| Jun 5, 2026 | 109.55 | 109.55 | 108.50 | 108.60 | 108.60 | -5.89% | 12,800 |
| Jun 4, 2026 | 113.40 | 117.40 | 113.40 | 115.40 | 115.40 | 8.00% | 3,200 |
| Jun 3, 2026 | 107.00 | 107.00 | 106.75 | 106.85 | 106.85 | 0.66% | 4,800 |
| Jun 2, 2026 | 106.00 | 108.40 | 106.00 | 106.15 | 106.15 | -0.89% | 14,400 |
| Jun 1, 2026 | 110.35 | 110.35 | 106.50 | 107.10 | 107.10 | -7.67% | 14,400 |
| May 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.56% | 1,600 |
| May 18, 2026 | 109.50 | 117.20 | 109.50 | 115.35 | 115.35 | 0.30% | 49,600 |
| May 14, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.88% | 1,600 |