B.A.G. Convergence Limited (NSE:BAGDIGITAL)
India · Delayed Price · Currency is INR 113.95
+2.25 (2.01%)
At close: Nov 8, 2026
B.A.G. Convergence Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2026 | 114.00 | 114.00 | 113.95 | 113.95 | 113.95 | 2.01% | 4,800 |
| Nov 6, 2026 | 111.00 | 111.70 | 110.00 | 111.70 | 111.70 | - | 17,600 |
| Nov 5, 2026 | 111.00 | 111.70 | 110.00 | 111.70 | 111.70 | 0.68% | 20,800 |
| Nov 4, 2026 | 109.00 | 110.95 | 108.50 | 110.95 | 110.95 | -0.05% | 25,600 |
| Nov 2, 2026 | 108.00 | 112.00 | 106.00 | 111.00 | 111.00 | -0.76% | 24,000 |
| Oct 30, 2026 | 103.40 | 113.55 | 103.40 | 111.85 | 111.85 | 10.69% | 57,600 |
| Oct 29, 2026 | 101.65 | 103.60 | 101.05 | 101.05 | 101.05 | 0.20% | 11,200 |
| Oct 28, 2026 | 101.60 | 102.00 | 100.45 | 100.85 | 100.85 | -1.13% | 28,800 |
| Oct 27, 2026 | 105.00 | 106.90 | 102.00 | 102.00 | 102.00 | -0.34% | 28,800 |
| Oct 26, 2026 | 103.00 | 103.00 | 102.35 | 102.35 | 102.35 | 0.34% | 6,400 |
| Oct 23, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.09% | 1,600 |
| Oct 22, 2026 | 103.50 | 105.50 | 103.50 | 105.25 | 105.25 | 1.69% | 48,000 |
| Oct 21, 2026 | 103.35 | 103.50 | 103.15 | 103.50 | 103.50 | -1.43% | 8,000 |
| Oct 19, 2026 | 106.00 | 109.90 | 105.00 | 105.00 | 105.00 | - | 24,000 |
| Oct 15, 2026 | 103.30 | 105.00 | 103.30 | 105.00 | 105.00 | 1.30% | 11,200 |
| Oct 14, 2026 | 106.65 | 106.65 | 102.90 | 103.65 | 103.65 | -4.82% | 19,200 |
| Oct 13, 2026 | 105.55 | 110.70 | 105.00 | 108.90 | 108.90 | -1.98% | 20,800 |
| Oct 9, 2026 | 111.00 | 115.00 | 109.00 | 111.10 | 111.10 | 0.63% | 331,200 |
| Oct 8, 2026 | 109.00 | 110.40 | 107.00 | 110.40 | 110.40 | 0.23% | 12,800 |
| Oct 7, 2026 | 104.20 | 110.70 | 104.20 | 110.15 | 110.15 | 2.27% | 89,600 |
| Oct 6, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 0.61% | 1,600 |
| Oct 5, 2026 | 109.50 | 109.50 | 105.00 | 107.05 | 107.05 | 0.33% | 48,000 |
| Oct 1, 2026 | 101.00 | 107.00 | 100.00 | 106.70 | 106.70 | 5.91% | 81,600 |
| Sep 30, 2026 | 102.05 | 102.05 | 100.00 | 100.75 | 100.75 | -2.99% | 12,800 |
| Sep 29, 2026 | 103.00 | 103.95 | 103.00 | 103.85 | 103.85 | 1.07% | 11,200 |
| Sep 25, 2026 | 104.00 | 104.00 | 100.00 | 102.75 | 102.75 | -0.96% | 68,800 |
| Sep 24, 2026 | 102.90 | 104.50 | 100.00 | 103.75 | 103.75 | -1.19% | 40,000 |
| Sep 23, 2026 | 101.80 | 105.00 | 101.75 | 105.00 | 105.00 | -0.76% | 17,600 |
| Sep 17, 2026 | 101.00 | 106.50 | 100.00 | 105.80 | 105.80 | 2.72% | 11,200 |
| Sep 11, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.62% | 1,600 |
| Sep 10, 2026 | 102.50 | 104.70 | 102.50 | 104.70 | 104.70 | 1.60% | 3,200 |
| Sep 9, 2026 | 102.25 | 104.00 | 99.00 | 103.05 | 103.05 | 0.05% | 100,800 |
| Sep 8, 2026 | 104.05 | 104.50 | 103.00 | 103.00 | 103.00 | -1.90% | 17,600 |
| Sep 7, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1,600 |
| Sep 4, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 11,200 |
| Sep 2, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.48% | 1,600 |
| Sep 1, 2026 | 106.00 | 108.95 | 105.00 | 108.70 | 108.70 | -0.28% | 27,200 |
| Aug 31, 2026 | 112.00 | 112.05 | 106.00 | 109.00 | 109.00 | 3.71% | 35,200 |
| Aug 28, 2026 | 105.80 | 106.00 | 104.20 | 105.10 | 105.10 | - | 8,000 |
| Aug 27, 2026 | 108.70 | 108.80 | 105.10 | 105.10 | 105.10 | 0.38% | 17,600 |
| Aug 26, 2026 | 104.55 | 108.05 | 104.00 | 104.70 | 104.70 | -0.29% | 49,600 |
| Aug 24, 2026 | 105.35 | 105.35 | 105.00 | 105.00 | 105.00 | - | 25,600 |
| Aug 21, 2026 | 105.35 | 105.35 | 105.00 | 105.00 | 105.00 | -0.28% | 6,400 |
| Aug 20, 2026 | 105.25 | 106.00 | 105.15 | 105.30 | 105.30 | -0.57% | 9,600 |
| Aug 19, 2026 | 107.10 | 108.00 | 105.80 | 105.90 | 105.90 | -0.80% | 12,800 |
| Aug 17, 2026 | 105.60 | 112.70 | 105.60 | 106.75 | 106.75 | -4.60% | 17,600 |
| Aug 14, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | -0.97% | 1,600 |
| Aug 12, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | 1,600 |
| Aug 11, 2026 | 113.85 | 115.00 | 112.00 | 112.00 | 112.00 | 0.90% | 64,000 |
| Aug 10, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.28% | 1,600 |