B.A.G. Convergence Limited (NSE:BAGDIGITAL)
India · Delayed Price · Currency is INR 106.85
+0.70 (0.66%)
At close: Jun 3, 2026
B.A.G. Convergence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 107.00 | 107.00 | 106.75 | 106.85 | 106.85 | 0.66% | 4,800 |
| Jun 2, 2026 | 106.00 | 108.40 | 106.00 | 106.15 | 106.15 | -0.89% | 14,400 |
| Jun 1, 2026 | 110.35 | 110.35 | 106.50 | 107.10 | 107.10 | -7.67% | 14,400 |
| May 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.56% | 1,600 |
| May 18, 2026 | 109.50 | 117.20 | 109.50 | 115.35 | 115.35 | 0.30% | 49,600 |
| May 14, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.88% | 1,600 |
| May 13, 2026 | 114.10 | 117.40 | 114.10 | 117.20 | 117.20 | 2.72% | 4,800 |
| May 12, 2026 | 118.00 | 118.00 | 112.20 | 114.10 | 114.10 | -2.65% | 11,200 |
| May 11, 2026 | 118.90 | 130.00 | 116.00 | 117.20 | 117.20 | -1.43% | 312,000 |
| May 8, 2026 | 113.00 | 120.95 | 113.00 | 118.90 | 118.90 | 3.75% | 51,200 |
| May 7, 2026 | 111.00 | 118.85 | 107.60 | 114.60 | 114.60 | 3.24% | 49,600 |
| May 6, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 0.91% | 9,600 |
| May 5, 2026 | 110.00 | 110.95 | 108.75 | 110.00 | 110.00 | -1.57% | 24,000 |
| May 4, 2026 | 110.00 | 112.00 | 110.00 | 111.75 | 111.75 | -1.50% | 8,000 |
| Apr 30, 2026 | 111.00 | 115.00 | 111.00 | 113.45 | 113.45 | 1.98% | 6,400 |
| Apr 29, 2026 | 111.00 | 113.85 | 109.05 | 111.25 | 111.25 | -1.02% | 80,000 |
| Apr 27, 2026 | 106.05 | 114.00 | 105.35 | 112.40 | 112.40 | 1.54% | 67,200 |
| Apr 24, 2026 | 108.50 | 110.90 | 108.50 | 110.70 | 110.70 | 1.61% | 121,600 |
| Apr 23, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 1.30% | 1,600 |
| Apr 22, 2026 | 106.10 | 110.10 | 105.40 | 107.55 | 107.55 | -0.37% | 14,400 |
| Apr 21, 2026 | 105.35 | 110.75 | 103.80 | 107.95 | 107.95 | -0.14% | 28,800 |
| Apr 20, 2026 | 109.00 | 109.80 | 108.10 | 108.10 | 108.10 | 0.09% | 4,800 |
| Apr 17, 2026 | 105.00 | 108.35 | 105.00 | 108.00 | 108.00 | -0.55% | 9,600 |
| Apr 16, 2026 | 106.60 | 108.60 | 105.00 | 108.60 | 108.60 | 0.88% | 12,800 |
| Apr 15, 2026 | 110.50 | 111.50 | 105.40 | 107.65 | 107.65 | -2.67% | 41,600 |
| Apr 13, 2026 | 110.00 | 110.60 | 108.50 | 110.60 | 110.60 | 1.00% | 16,000 |
| Apr 10, 2026 | 110.00 | 110.00 | 107.50 | 109.50 | 109.50 | -0.09% | 33,600 |
| Apr 9, 2026 | 106.00 | 111.00 | 105.55 | 109.60 | 109.60 | 0.87% | 123,200 |
| Apr 8, 2026 | 111.25 | 114.30 | 108.65 | 108.65 | 108.65 | -2.34% | 12,800 |
| Apr 6, 2026 | 105.05 | 111.50 | 105.05 | 111.25 | 111.25 | 1.92% | 84,800 |
| Apr 2, 2026 | 107.40 | 110.95 | 107.40 | 109.15 | 109.15 | 3.71% | 3,200 |
| Apr 1, 2026 | 104.20 | 108.00 | 103.50 | 105.25 | 105.25 | 1.01% | 19,200 |
| Mar 30, 2026 | 102.00 | 110.65 | 101.30 | 104.20 | 104.20 | -2.25% | 54,400 |
| Mar 27, 2026 | 103.50 | 107.70 | 102.25 | 106.60 | 106.60 | 2.55% | 27,200 |
| Mar 25, 2026 | 104.00 | 105.45 | 102.25 | 103.95 | 103.95 | -4.19% | 44,800 |
| Mar 24, 2026 | 109.00 | 109.00 | 102.00 | 108.50 | 108.50 | 3.73% | 30,400 |
| Mar 23, 2026 | 106.00 | 109.50 | 97.70 | 104.60 | 104.60 | -2.70% | 104,000 |
| Mar 20, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -1.15% | 4,800 |
| Mar 19, 2026 | 106.10 | 108.75 | 105.00 | 108.75 | 108.75 | 2.50% | 4,800 |
| Mar 18, 2026 | 107.95 | 107.95 | 106.10 | 106.10 | 106.10 | 0.09% | 36,800 |
| Mar 17, 2026 | 105.50 | 108.90 | 105.50 | 106.00 | 106.00 | 0.47% | 20,800 |
| Mar 16, 2026 | 106.35 | 108.70 | 103.10 | 105.50 | 105.50 | -5.55% | 22,400 |
| Mar 12, 2026 | 106.25 | 111.70 | 106.25 | 111.70 | 111.70 | 2.48% | 20,800 |
| Mar 11, 2026 | 107.50 | 109.40 | 107.50 | 109.00 | 109.00 | -0.82% | 27,200 |
| Mar 10, 2026 | 110.00 | 112.70 | 107.50 | 109.90 | 109.90 | -1.61% | 81,600 |
| Mar 9, 2026 | 111.50 | 111.90 | 107.00 | 111.70 | 111.70 | 0.90% | 84,800 |
| Mar 6, 2026 | 107.40 | 112.25 | 106.40 | 110.70 | 110.70 | 2.50% | 14,400 |
| Mar 5, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 1,600 |
| Mar 4, 2026 | 109.10 | 109.10 | 108.00 | 108.00 | 108.00 | -0.92% | 11,200 |
| Mar 2, 2026 | 111.05 | 111.05 | 108.05 | 109.00 | 109.00 | -3.54% | 12,800 |