Bagmane Prime Office REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	102.82	102.84	102.50	102.74	102.74	-0.03%	218,543
Jun 24, 2026	102.49	102.87	102.39	102.77	102.77	0.27%	1,093,272
Jun 23, 2026	102.50	102.98	102.25	102.49	102.49	-	1,182,034
Jun 22, 2026	102.76	102.88	102.40	102.49	102.49	-0.17%	1,471,263
Jun 19, 2026	102.26	103.00	102.26	102.66	102.66	0.24%	667,323
Jun 18, 2026	102.75	102.75	102.25	102.41	102.41	-0.09%	967,576
Jun 17, 2026	102.85	103.00	102.44	102.50	102.50	-0.33%	767,409
Jun 16, 2026	102.50	103.00	102.50	102.84	102.84	0.23%	489,773
Jun 15, 2026	103.75	103.75	102.35	102.60	102.60	-0.76%	1,023,592
Jun 12, 2026	103.35	103.55	103.20	103.39	103.39	-	791,795
Jun 11, 2026	103.49	103.68	103.29	103.39	103.39	0.10%	312,656
Jun 10, 2026	103.74	103.74	103.20	103.29	103.29	-0.09%	1,274,848
Jun 9, 2026	103.73	103.84	103.22	103.38	103.38	-0.34%	301,715
Jun 8, 2026	103.15	103.87	103.05	103.73	103.73	0.37%	678,912
Jun 5, 2026	103.67	103.80	103.33	103.35	103.35	0.05%	416,747
Jun 4, 2026	103.54	103.89	103.20	103.30	103.30	-0.36%	386,951
Jun 3, 2026	104.13	104.13	103.50	103.67	103.67	-0.20%	415,626
Jun 2, 2026	103.30	104.05	103.29	103.88	103.88	0.57%	1,809,371
Jun 1, 2026	103.91	103.91	103.12	103.29	103.29	-0.10%	907,661
May 29, 2026	104.00	104.19	103.21	103.39	103.39	-0.51%	2,051,041
May 27, 2026	104.27	104.39	103.76	103.92	103.92	-0.08%	1,216,682
May 26, 2026	103.96	104.35	103.96	104.00	104.00	0.02%	1,254,828
May 25, 2026	103.90	104.09	103.90	103.98	103.98	0.01%	1,078,808
May 22, 2026	103.99	104.25	103.81	103.97	103.97	0.08%	846,231
May 21, 2026	104.00	104.39	103.81	103.89	103.89	-0.11%	1,285,922
May 20, 2026	103.72	104.10	103.72	104.00	104.00	0.08%	993,708
May 19, 2026	104.02	104.90	103.50	103.92	103.92	-0.10%	4,407,325
May 18, 2026	104.21	104.34	103.51	104.02	104.02	-0.07%	2,551,174
May 15, 2026	103.89	104.45	103.25	104.09	104.09	0.47%	9,413,863