Bagmane Prime Office REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	107.80	108.75	107.55	108.70	108.70	1.23%	640,748
Aug 7, 2026	107.43	107.80	107.01	107.38	107.38	0.25%	478,395
Aug 6, 2026	106.57	107.25	106.38	107.11	107.11	0.51%	386,019
Aug 5, 2026	105.73	106.65	105.30	106.57	106.57	1.49%	1,026,332
Aug 4, 2026	105.48	105.67	104.53	105.01	105.01	-0.11%	1,297,743
Aug 3, 2026	105.84	105.93	105.00	105.13	105.13	-	691,717
Jul 31, 2026	104.85	105.38	104.53	105.13	105.13	0.28%	1,254,884
Jul 30, 2026	104.99	105.10	104.40	104.84	104.84	-0.10%	1,706,770
Jul 29, 2026	105.09	105.09	104.71	104.94	104.94	-0.03%	917,360
Jul 28, 2026	104.80	105.10	104.20	104.97	104.97	0.19%	1,311,069
Jul 27, 2026	104.86	105.10	104.16	104.77	104.77	0.13%	2,153,384
Jul 24, 2026	104.50	104.84	104.30	104.63	104.63	-0.02%	1,044,551
Jul 23, 2026	104.57	104.95	104.36	104.65	104.65	-0.01%	936,371
Jul 22, 2026	104.94	104.99	104.50	104.66	104.66	-0.24%	694,190
Jul 21, 2026	104.84	104.99	104.53	104.91	104.91	0.27%	1,803,198
Jul 20, 2026	104.50	104.88	104.20	104.63	104.63	0.37%	1,170,450
Jul 17, 2026	104.67	104.79	103.86	104.24	104.24	-0.23%	3,312,952
Jul 16, 2026	104.25	104.55	103.85	104.48	104.48	0.37%	2,732,309
Jul 15, 2026	103.75	104.25	103.52	104.10	104.10	0.59%	615,248
Jul 14, 2026	103.69	103.69	103.30	103.49	103.49	-	2,135,244
Jul 13, 2026	103.70	103.70	103.32	103.49	103.49	0.02%	498,087
Jul 10, 2026	103.29	103.52	103.00	103.47	103.47	0.17%	683,896
Jul 9, 2026	103.25	103.60	103.13	103.29	103.29	-0.11%	539,560
Jul 8, 2026	103.84	103.88	103.32	103.40	103.40	-0.31%	633,358
Jul 7, 2026	103.85	103.91	103.51	103.72	103.72	0.13%	682,328
Jul 6, 2026	103.89	103.94	103.48	103.59	103.59	0.11%	381,265
Jul 3, 2026	103.95	104.05	103.40	103.48	103.48	-0.29%	1,211,408
Jul 2, 2026	103.89	104.00	103.33	103.78	103.78	0.19%	1,010,460
Jul 1, 2026	104.19	104.19	103.45	103.58	103.58	-0.20%	1,034,019
Jun 30, 2026	103.19	104.75	102.63	103.79	103.79	0.84%	1,662,281
Jun 29, 2026	102.87	103.09	102.65	102.93	102.93	0.18%	2,553,185
Jun 25, 2026	102.82	102.84	102.50	102.74	102.74	-0.03%	218,543
Jun 24, 2026	102.49	102.87	102.39	102.77	102.77	0.27%	1,093,272
Jun 23, 2026	102.50	102.98	102.25	102.49	102.49	-	1,182,034
Jun 22, 2026	102.76	102.88	102.40	102.49	102.49	-0.17%	1,471,263
Jun 19, 2026	102.26	103.00	102.26	102.66	102.66	0.24%	667,323
Jun 18, 2026	102.75	102.75	102.25	102.41	102.41	-0.09%	967,576
Jun 17, 2026	102.85	103.00	102.44	102.50	102.50	-0.33%	767,409
Jun 16, 2026	102.50	103.00	102.50	102.84	102.84	0.23%	489,773
Jun 15, 2026	103.75	103.75	102.35	102.60	102.60	-0.76%	1,023,592
Jun 12, 2026	103.35	103.55	103.20	103.39	103.39	-	791,795
Jun 11, 2026	103.49	103.68	103.29	103.39	103.39	0.10%	312,656
Jun 10, 2026	103.74	103.74	103.20	103.29	103.29	-0.09%	1,274,848
Jun 9, 2026	103.73	103.84	103.22	103.38	103.38	-0.34%	301,715
Jun 8, 2026	103.15	103.87	103.05	103.73	103.73	0.37%	678,912
Jun 5, 2026	103.67	103.80	103.33	103.35	103.35	0.05%	416,747
Jun 4, 2026	103.54	103.89	103.20	103.30	103.30	-0.36%	386,951
Jun 3, 2026	104.13	104.13	103.50	103.67	103.67	-0.20%	415,626
Jun 2, 2026	103.30	104.05	103.29	103.88	103.88	0.57%	1,809,371
Jun 1, 2026	103.91	103.91	103.12	103.29	103.29	-0.10%	907,661