Bagmane Prime Office REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	104.32	106.36	104.32	105.81	105.81	1.37%	306,522
Nov 4, 2026	105.97	106.84	105.51	105.93	104.38	0.44%	171,652
Nov 3, 2026	105.50	106.47	105.05	105.47	103.93	-0.08%	895,084
Nov 2, 2026	105.58	105.89	104.90	105.55	104.01	-0.04%	324,265
Oct 30, 2026	105.37	107.00	104.60	105.59	104.04	0.79%	411,022
Oct 29, 2026	104.85	105.48	104.30	104.76	103.23	-0.09%	502,147
Oct 28, 2026	104.60	105.01	103.66	104.85	103.32	0.58%	223,151
Oct 27, 2026	104.98	105.35	104.00	104.25	102.72	-0.41%	317,469
Oct 26, 2026	105.48	105.48	104.50	104.68	103.15	-0.51%	195,110
Oct 23, 2026	105.55	106.85	105.00	105.22	103.68	-0.30%	430,067
Oct 22, 2026	105.53	105.88	104.31	105.54	104.00	0.01%	269,670
Oct 21, 2026	105.93	106.15	105.26	105.53	103.99	-0.38%	170,409
Oct 19, 2026	105.89	106.24	105.76	105.93	104.38	0.03%	241,776
Oct 16, 2026	106.00	106.39	105.76	105.90	104.35	-0.02%	129,230
Oct 15, 2026	106.35	106.94	105.68	105.92	104.37	-0.08%	847,872
Oct 14, 2026	106.03	106.51	105.55	106.00	104.45	-0.03%	312,611
Oct 13, 2026	105.96	106.30	105.91	106.03	104.48	-0.12%	281,151
Oct 12, 2026	106.48	106.84	105.96	106.16	104.61	-0.08%	504,366
Oct 9, 2026	106.40	108.70	106.00	106.24	104.69	-0.26%	483,993
Oct 8, 2026	106.97	107.00	106.25	106.52	104.96	-0.09%	552,349
Oct 7, 2026	106.80	106.97	106.41	106.62	105.06	0.18%	370,239
Oct 6, 2026	106.80	107.48	106.10	106.43	104.87	-0.07%	400,656
Oct 5, 2026	106.76	107.80	106.00	106.50	104.94	-0.22%	308,300
Oct 1, 2026	108.00	108.99	106.40	106.73	105.17	-1.61%	435,075
Sep 30, 2026	106.80	110.20	106.52	108.48	106.89	2.04%	1,136,468
Sep 29, 2026	109.64	109.80	105.20	106.31	104.75	-2.74%	9,960,605
Sep 28, 2026	111.43	111.94	109.02	109.30	107.70	-1.71%	258,765
Sep 25, 2026	110.34	111.78	109.79	111.20	109.57	1.35%	2,605,473
Sep 24, 2026	110.29	110.89	109.12	109.72	108.11	-0.52%	494,732
Sep 23, 2026	110.94	110.94	110.05	110.29	108.68	-0.09%	525,465
Sep 22, 2026	109.75	110.53	109.00	110.39	108.77	1.16%	1,306,187
Sep 21, 2026	108.30	109.80	108.00	109.12	107.52	1.52%	1,027,893
Sep 18, 2026	110.29	110.69	106.98	107.49	105.92	-2.18%	5,292,708
Sep 17, 2026	110.59	111.40	109.80	109.89	108.28	-0.01%	1,138,404
Sep 16, 2026	110.28	110.88	108.15	109.90	108.29	0.01%	1,975,285
Sep 15, 2026	109.77	110.48	108.45	109.89	108.28	1.01%	2,349,887
Sep 11, 2026	108.00	110.70	107.21	108.79	107.20	0.97%	1,324,949
Sep 10, 2026	107.20	107.90	107.20	107.75	106.17	0.51%	885,715
Sep 9, 2026	107.44	107.50	106.06	107.20	105.63	-0.08%	963,650
Sep 8, 2026	107.84	107.84	106.90	107.29	105.72	-0.18%	428,039
Sep 7, 2026	106.89	107.50	106.03	107.48	105.91	1.13%	712,552
Sep 4, 2026	107.04	107.04	105.90	106.28	104.72	-0.09%	399,564
Sep 3, 2026	106.13	106.50	105.05	106.38	104.82	0.24%	565,623
Sep 2, 2026	106.49	106.60	105.73	106.13	104.58	0.17%	901,651
Sep 1, 2026	106.50	106.59	105.80	105.95	104.40	-0.69%	388,365
Aug 31, 2026	107.90	107.90	106.25	106.69	105.13	-0.08%	760,334
Aug 28, 2026	106.97	107.00	106.11	106.78	105.22	0.32%	294,711
Aug 27, 2026	107.00	107.44	106.36	106.44	104.88	-0.50%	221,633
Aug 26, 2026	107.50	107.50	106.31	106.97	105.40	0.26%	327,755
Aug 25, 2026	106.80	107.50	106.01	106.69	105.13	0.08%	539,828