Bagmane Prime Office REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	107.90	107.90	106.25	106.69	106.69	-0.08%	760,334
Aug 28, 2026	106.97	107.00	106.11	106.78	106.78	0.32%	294,711
Aug 27, 2026	107.00	107.44	106.36	106.44	106.44	-0.50%	221,633
Aug 26, 2026	107.50	107.50	106.31	106.97	106.97	0.26%	327,755
Aug 25, 2026	106.80	107.50	106.01	106.69	106.69	0.08%	539,828
Aug 24, 2026	107.99	107.99	106.20	106.60	106.60	-0.74%	864,076
Aug 21, 2026	107.54	107.54	107.19	107.40	107.40	0.34%	314,061
Aug 20, 2026	107.75	107.75	106.89	107.04	107.04	-0.22%	480,990
Aug 19, 2026	106.99	107.49	106.11	107.28	107.28	0.59%	215,510
Aug 18, 2026	108.20	108.20	106.15	106.65	106.65	-0.74%	321,382
Aug 17, 2026	108.00	108.34	107.20	107.45	107.45	-0.25%	276,437
Aug 14, 2026	108.50	108.50	106.91	107.72	107.72	-0.40%	856,958
Aug 13, 2026	110.46	110.46	109.06	109.65	108.15	-0.29%	572,292
Aug 12, 2026	109.00	110.43	108.55	109.97	108.47	1.18%	867,829
Aug 11, 2026	108.93	108.95	108.50	108.69	107.20	-0.01%	188,639
Aug 10, 2026	107.80	108.75	107.55	108.70	107.21	1.23%	640,748
Aug 7, 2026	107.43	107.80	107.01	107.38	105.91	0.25%	478,395
Aug 6, 2026	106.57	107.25	106.38	107.11	105.64	0.51%	386,019
Aug 5, 2026	105.73	106.65	105.30	106.57	105.11	1.49%	1,026,332
Aug 4, 2026	105.48	105.67	104.53	105.01	103.57	-0.11%	1,297,743
Aug 3, 2026	105.84	105.93	105.00	105.13	103.69	-	691,717
Jul 31, 2026	104.85	105.38	104.53	105.13	103.69	0.28%	1,254,884
Jul 30, 2026	104.99	105.10	104.40	104.84	103.41	-0.10%	1,706,770
Jul 29, 2026	105.09	105.09	104.71	104.94	103.50	-0.03%	917,360
Jul 28, 2026	104.80	105.10	104.20	104.97	103.53	0.19%	1,311,069
Jul 27, 2026	104.86	105.10	104.16	104.77	103.34	0.13%	2,153,384
Jul 24, 2026	104.50	104.84	104.30	104.63	103.20	-0.02%	1,044,551
Jul 23, 2026	104.57	104.95	104.36	104.65	103.22	-0.01%	936,371
Jul 22, 2026	104.94	104.99	104.50	104.66	103.23	-0.24%	694,190
Jul 21, 2026	104.84	104.99	104.53	104.91	103.47	0.27%	1,803,198
Jul 20, 2026	104.50	104.88	104.20	104.63	103.20	0.37%	1,170,450
Jul 17, 2026	104.67	104.79	103.86	104.24	102.81	-0.23%	3,312,952
Jul 16, 2026	104.25	104.55	103.85	104.48	103.05	0.37%	2,732,309
Jul 15, 2026	103.75	104.25	103.52	104.10	102.68	0.59%	615,248
Jul 14, 2026	103.69	103.69	103.30	103.49	102.07	-	2,135,244
Jul 13, 2026	103.70	103.70	103.32	103.49	102.07	0.02%	498,087
Jul 10, 2026	103.29	103.52	103.00	103.47	102.05	0.17%	683,896
Jul 9, 2026	103.25	103.60	103.13	103.29	101.88	-0.11%	539,560
Jul 8, 2026	103.84	103.88	103.32	103.40	101.99	-0.31%	633,358
Jul 7, 2026	103.85	103.91	103.51	103.72	102.30	0.13%	682,328
Jul 6, 2026	103.89	103.94	103.48	103.59	102.17	0.11%	381,265
Jul 3, 2026	103.95	104.05	103.40	103.48	102.06	-0.29%	1,211,408
Jul 2, 2026	103.89	104.00	103.33	103.78	102.36	0.19%	1,010,460
Jul 1, 2026	104.19	104.19	103.45	103.58	102.16	-0.20%	1,034,019
Jun 30, 2026	103.19	104.75	102.63	103.79	102.37	0.84%	1,662,281
Jun 29, 2026	102.87	103.09	102.65	102.93	101.52	0.18%	2,553,185
Jun 25, 2026	102.82	102.84	102.50	102.74	101.33	-0.03%	218,543
Jun 24, 2026	102.49	102.87	102.39	102.77	101.36	0.27%	1,093,272
Jun 23, 2026	102.50	102.98	102.25	102.49	101.09	-	1,182,034
Jun 22, 2026	102.76	102.88	102.40	102.49	101.09	-0.17%	1,471,263