Bagmane Prime Office REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	103.67	103.80	103.33	103.35	103.35	0.05%	416,747
Jun 4, 2026	103.54	103.89	103.20	103.30	103.30	-0.36%	386,951
Jun 3, 2026	104.13	104.13	103.50	103.67	103.67	-0.20%	415,626
Jun 2, 2026	103.30	104.05	103.29	103.88	103.88	0.57%	1,809,371
Jun 1, 2026	103.91	103.91	103.12	103.29	103.29	-0.10%	907,661
May 29, 2026	104.00	104.19	103.21	103.39	103.39	-0.51%	2,051,041
May 27, 2026	104.27	104.39	103.76	103.92	103.92	-0.08%	1,216,682
May 26, 2026	103.96	104.35	103.96	104.00	104.00	0.02%	1,254,828
May 25, 2026	103.90	104.09	103.90	103.98	103.98	0.01%	1,078,808
May 22, 2026	103.99	104.25	103.81	103.97	103.97	0.08%	846,231
May 21, 2026	104.00	104.39	103.81	103.89	103.89	-0.11%	1,285,922
May 20, 2026	103.72	104.10	103.72	104.00	104.00	0.08%	993,708
May 19, 2026	104.02	104.90	103.50	103.92	103.92	-0.10%	4,407,325
May 18, 2026	104.21	104.34	103.51	104.02	104.02	-0.07%	2,551,174
May 15, 2026	103.89	104.45	103.25	104.09	104.09	0.47%	9,413,863