Skip to main content
logo
Bagmane Prime Office REIT (NSE:BAGMANE)
India flag India · Delayed Price · Currency is INR
102.60
-0.70 (-0.68%)
Jun 15, 2026, 4:23 PM IST

Bagmane Prime Office REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026110.29110.69106.98107.49107.49-2.18%5,292,708
Sep 17, 2026110.59111.40109.80109.89109.89-0.01%1,138,404
Sep 16, 2026110.28110.88108.15109.90109.900.01%1,975,285
Sep 15, 2026109.77110.48108.45109.89109.891.01%2,349,887
Sep 11, 2026108.00110.70107.21108.79108.790.97%1,324,949
Sep 10, 2026107.20107.90107.20107.75107.750.51%885,715
Sep 9, 2026107.44107.50106.06107.20107.20-0.08%963,650
Sep 8, 2026107.84107.84106.90107.29107.29-0.18%428,039
Sep 7, 2026106.89107.50106.03107.48107.481.13%712,552
Sep 4, 2026107.04107.04105.90106.28106.28-0.09%399,564
Sep 3, 2026106.13106.50105.05106.38106.380.24%565,623
Sep 2, 2026106.49106.60105.73106.13106.130.17%901,651
Sep 1, 2026106.50106.59105.80105.95105.95-0.69%388,365
Aug 31, 2026107.90107.90106.25106.69106.69-0.08%760,334
Aug 28, 2026106.97107.00106.11106.78106.780.32%294,711
Aug 27, 2026107.00107.44106.36106.44106.44-0.50%221,633
Aug 26, 2026107.50107.50106.31106.97106.970.26%327,755
Aug 25, 2026106.80107.50106.01106.69106.690.08%539,828
Aug 24, 2026107.99107.99106.20106.60106.60-0.74%864,076
Aug 21, 2026107.54107.54107.19107.40107.400.34%314,061
Aug 20, 2026107.75107.75106.89107.04107.04-0.22%480,990
Aug 19, 2026106.99107.49106.11107.28107.280.59%215,510
Aug 18, 2026108.20108.20106.15106.65106.65-0.74%321,382
Aug 17, 2026108.00108.34107.20107.45107.45-0.25%276,437
Aug 14, 2026108.50108.50106.91107.72107.72-0.40%856,958
Aug 13, 2026110.46110.46109.06109.65108.15-0.29%572,292
Aug 12, 2026109.00110.43108.55109.97108.471.18%867,829
Aug 11, 2026108.93108.95108.50108.69107.20-0.01%188,639
Aug 10, 2026107.80108.75107.55108.70107.211.23%640,748
Aug 7, 2026107.43107.80107.01107.38105.910.25%478,395
Aug 6, 2026106.57107.25106.38107.11105.640.51%386,019
Aug 5, 2026105.73106.65105.30106.57105.111.49%1,026,332
Aug 4, 2026105.48105.67104.53105.01103.57-0.11%1,297,743
Aug 3, 2026105.84105.93105.00105.13103.69-691,717
Jul 31, 2026104.85105.38104.53105.13103.690.28%1,254,884
Jul 30, 2026104.99105.10104.40104.84103.41-0.10%1,706,770
Jul 29, 2026105.09105.09104.71104.94103.50-0.03%917,360
Jul 28, 2026104.80105.10104.20104.97103.530.19%1,311,069
Jul 27, 2026104.86105.10104.16104.77103.340.13%2,153,384
Jul 24, 2026104.50104.84104.30104.63103.20-0.02%1,044,551
Jul 23, 2026104.57104.95104.36104.65103.22-0.01%936,371
Jul 22, 2026104.94104.99104.50104.66103.23-0.24%694,190
Jul 21, 2026104.84104.99104.53104.91103.470.27%1,803,198
Jul 20, 2026104.50104.88104.20104.63103.200.37%1,170,450
Jul 17, 2026104.67104.79103.86104.24102.81-0.23%3,312,952
Jul 16, 2026104.25104.55103.85104.48103.050.37%2,732,309
Jul 15, 2026103.75104.25103.52104.10102.680.59%615,248
Jul 14, 2026103.69103.69103.30103.49102.07-2,135,244
Jul 13, 2026103.70103.70103.32103.49102.070.02%498,087
Jul 10, 2026103.29103.52103.00103.47102.050.17%683,896