NSE:BAIDFIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	9.10	10.20	9.10	10.15	10.15	11.54%	173,836
Mar 30, 2026	9.72	9.97	8.80	9.10	9.10	-8.36%	420,798
Mar 27, 2026	10.50	10.50	9.70	9.93	9.93	-5.88%	271,274
Mar 25, 2026	10.84	10.94	10.45	10.55	10.55	-1.31%	161,850
Mar 24, 2026	10.59	10.89	10.40	10.69	10.69	1.42%	113,563
Mar 23, 2026	11.00	11.00	10.50	10.54	10.54	-2.59%	108,841
Mar 20, 2026	10.80	11.11	10.62	10.82	10.82	-0.37%	158,541
Mar 19, 2026	11.00	11.18	10.60	10.86	10.86	-2.86%	204,216
Mar 18, 2026	10.91	11.20	10.50	11.18	11.18	2.47%	78,799
Mar 17, 2026	11.14	11.14	10.55	10.91	10.91	-1.36%	53,620
Mar 16, 2026	11.15	11.15	10.80	11.06	11.06	0.64%	66,339
Mar 13, 2026	11.00	11.20	10.85	10.99	10.99	-0.81%	109,537
Mar 12, 2026	10.71	11.24	10.71	11.08	11.08	1.00%	47,672
Mar 11, 2026	11.45	11.45	10.61	10.97	10.97	-0.99%	62,086
Mar 10, 2026	11.44	11.44	10.88	11.08	11.08	0.09%	127,778
Mar 9, 2026	10.40	11.22	10.40	11.07	11.07	-0.81%	62,027
Mar 6, 2026	10.81	11.38	10.81	11.16	11.16	0.54%	69,002
Mar 5, 2026	11.35	11.35	11.01	11.10	11.10	0.91%	84,138
Mar 4, 2026	11.11	11.27	10.70	11.00	11.00	-1.52%	136,159
Mar 2, 2026	10.70	11.44	10.70	11.17	11.17	0.63%	136,879
Feb 27, 2026	11.33	11.35	11.05	11.10	11.10	-2.03%	72,102
Feb 26, 2026	11.18	11.50	11.04	11.33	11.33	2.44%	129,226
Feb 25, 2026	11.01	11.19	11.01	11.06	11.06	0.18%	33,855
Feb 24, 2026	11.25	11.25	10.67	11.04	11.04	-0.72%	113,859
Feb 23, 2026	11.18	11.41	11.02	11.12	11.12	-1.77%	93,222
Feb 20, 2026	11.38	11.49	11.13	11.32	11.32	1.43%	43,608
Feb 19, 2026	11.50	11.50	11.03	11.16	11.16	-2.96%	105,563
Feb 18, 2026	11.40	11.80	11.12	11.50	11.50	1.23%	89,371
Feb 17, 2026	11.00	11.55	11.00	11.36	11.36	1.97%	51,931
Feb 16, 2026	11.50	11.70	11.00	11.14	11.14	-3.05%	123,859
Feb 13, 2026	11.35	11.61	11.16	11.49	11.49	0.79%	78,639
Feb 12, 2026	11.32	11.68	11.22	11.40	11.40	0.71%	95,272
Feb 11, 2026	12.14	12.14	11.30	11.32	11.32	-5.90%	286,691
Feb 10, 2026	12.24	12.24	11.88	12.03	12.03	1.26%	238,592
Feb 9, 2026	11.42	11.98	11.42	11.88	11.88	3.39%	202,405
Feb 6, 2026	11.07	11.60	11.07	11.49	11.49	0.26%	50,937
Feb 5, 2026	11.60	11.90	11.44	11.46	11.46	-1.12%	189,193
Feb 4, 2026	11.94	11.94	11.41	11.59	11.59	-1.86%	221,611
Feb 3, 2026	12.00	12.00	11.63	11.81	11.81	-0.08%	229,810
Feb 2, 2026	11.28	12.08	11.28	11.82	11.82	4.79%	296,476
Feb 1, 2026	11.52	11.80	11.05	11.28	11.28	-0.09%	150,782
Jan 30, 2026	11.79	11.82	11.11	11.29	11.29	-2.92%	290,195
Jan 29, 2026	12.08	12.09	11.29	11.63	11.63	-1.11%	248,823
Jan 28, 2026	12.30	12.30	11.70	11.76	11.76	-1.18%	319,991
Jan 27, 2026	11.95	12.22	11.70	11.90	11.90	4.85%	541,463
Jan 23, 2026	12.06	12.06	11.05	11.35	11.35	12.94%	1,649,199
Jan 22, 2026	10.00	10.34	9.95	10.05	10.05	0.70%	70,856
Jan 21, 2026	10.10	10.42	9.90	9.98	9.98	-3.01%	177,832
Jan 20, 2026	10.50	10.59	10.20	10.29	10.29	0.49%	174,516
Jan 19, 2026	10.11	10.35	10.11	10.24	10.24	0.29%	22,948