Baid Finserv Limited (NSE:BAIDFIN)
India · Delayed Price · Currency is INR 11.88
-0.03 (-0.25%)
Aug 12, 2025, 3:29 PM IST
Thoughtworks Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 12.16 | 12.16 | 11.81 | 12.05 | 12.05 | 1.18% | 46,839 |
| Aug 11, 2025 | 12.01 | 12.01 | 11.62 | 11.91 | 11.91 | - | 69,942 |
| Aug 8, 2025 | 12.10 | 12.42 | 11.85 | 11.91 | 11.91 | 1.28% | 249,815 |
| Aug 7, 2025 | 11.61 | 11.82 | 11.42 | 11.76 | 11.76 | 1.29% | 57,052 |
| Aug 6, 2025 | 11.88 | 11.88 | 11.33 | 11.61 | 11.61 | -2.11% | 156,525 |
| Aug 5, 2025 | 11.99 | 11.99 | 11.81 | 11.86 | 11.86 | 0.08% | 34,675 |
| Aug 4, 2025 | 11.86 | 11.99 | 11.68 | 11.85 | 11.85 | 0.34% | 64,653 |
| Aug 1, 2025 | 11.66 | 11.93 | 11.66 | 11.81 | 11.81 | -0.92% | 103,509 |
| Jul 31, 2025 | 11.95 | 12.00 | 11.80 | 11.92 | 11.92 | - | 85,755 |
| Jul 30, 2025 | 12.12 | 12.20 | 11.80 | 11.92 | 11.92 | -1.41% | 428,663 |
| Jul 29, 2025 | 12.45 | 12.45 | 11.79 | 12.09 | 12.09 | -1.06% | 208,483 |
| Jul 28, 2025 | 12.62 | 12.62 | 12.12 | 12.22 | 12.22 | -2.47% | 146,445 |
| Jul 25, 2025 | 13.05 | 13.05 | 12.40 | 12.53 | 12.53 | -2.41% | 105,927 |
| Jul 24, 2025 | 12.90 | 13.48 | 12.70 | 12.84 | 12.84 | -1.76% | 231,621 |
| Jul 23, 2025 | 13.19 | 13.25 | 12.70 | 13.07 | 13.07 | 1.24% | 274,459 |
| Jul 22, 2025 | 13.25 | 13.44 | 12.85 | 12.91 | 12.91 | -1.45% | 156,562 |
| Jul 21, 2025 | 12.69 | 13.41 | 12.51 | 13.10 | 13.10 | 3.23% | 228,701 |
| Jul 18, 2025 | 13.14 | 13.36 | 12.50 | 12.69 | 12.69 | -2.98% | 402,184 |
| Jul 17, 2025 | 13.46 | 14.10 | 12.90 | 13.08 | 13.08 | -1.80% | 1,596,937 |
| Jul 16, 2025 | 12.53 | 13.70 | 12.40 | 13.32 | 13.32 | 8.47% | 1,720,080 |
| Jul 15, 2025 | 11.65 | 12.44 | 11.48 | 12.28 | 12.28 | 7.72% | 877,400 |
| Jul 14, 2025 | 11.47 | 11.64 | 11.31 | 11.40 | 11.40 | -0.61% | 137,021 |
| Jul 11, 2025 | 11.83 | 11.89 | 11.45 | 11.47 | 11.47 | -3.45% | 225,401 |
| Jul 10, 2025 | 12.12 | 12.12 | 11.80 | 11.88 | 11.88 | -1.00% | 147,792 |
| Jul 9, 2025 | 12.25 | 12.25 | 11.92 | 12.00 | 12.00 | -0.58% | 120,101 |
| Jul 8, 2025 | 11.83 | 12.30 | 11.71 | 12.07 | 12.07 | 2.03% | 239,925 |
| Jul 7, 2025 | 12.40 | 12.40 | 11.49 | 11.83 | 11.83 | -1.25% | 288,020 |
| Jul 4, 2025 | 11.69 | 12.54 | 11.41 | 11.98 | 11.98 | 4.54% | 602,833 |
| Jul 3, 2025 | 11.65 | 11.65 | 11.42 | 11.46 | 11.46 | -0.87% | 73,576 |
| Jul 2, 2025 | 11.69 | 11.69 | 11.50 | 11.56 | 11.56 | -0.09% | 99,947 |
| Jul 1, 2025 | 11.74 | 11.74 | 11.46 | 11.57 | 11.57 | 0.61% | 155,053 |
| Jun 30, 2025 | 11.59 | 11.69 | 11.45 | 11.50 | 11.50 | -0.35% | 71,717 |
| Jun 27, 2025 | 11.41 | 11.70 | 11.41 | 11.54 | 11.54 | 1.14% | 225,095 |
| Jun 26, 2025 | 11.59 | 11.66 | 11.36 | 11.41 | 11.41 | -0.87% | 144,221 |
| Jun 25, 2025 | 11.50 | 11.90 | 11.44 | 11.51 | 11.51 | 0.26% | 128,065 |
| Jun 24, 2025 | 11.66 | 12.10 | 11.42 | 11.48 | 11.48 | -1.12% | 177,928 |
| Jun 23, 2025 | 11.36 | 12.20 | 10.95 | 11.61 | 11.61 | 3.85% | 902,855 |
| Jun 20, 2025 | 11.10 | 11.48 | 11.10 | 11.18 | 11.18 | -0.62% | 246,692 |
| Jun 19, 2025 | 12.03 | 12.03 | 11.10 | 11.25 | 11.25 | -3.52% | 270,780 |
| Jun 18, 2025 | 12.05 | 12.19 | 11.52 | 11.66 | 11.66 | -3.08% | 181,591 |
| Jun 17, 2025 | 12.45 | 12.45 | 11.87 | 12.03 | 12.03 | -1.88% | 156,907 |
| Jun 16, 2025 | 11.61 | 12.46 | 11.45 | 12.26 | 12.26 | 3.29% | 271,798 |
| Jun 13, 2025 | 12.05 | 12.28 | 11.75 | 11.87 | 11.87 | -3.57% | 327,385 |
| Jun 12, 2025 | 12.87 | 12.87 | 12.25 | 12.31 | 12.31 | -3.30% | 166,246 |
| Jun 11, 2025 | 13.00 | 13.00 | 12.52 | 12.73 | 12.73 | -2.23% | 392,222 |
| Jun 10, 2025 | 12.03 | 13.47 | 12.03 | 13.02 | 13.02 | 9.23% | 1,863,891 |
| Jun 9, 2025 | 11.22 | 12.00 | 11.13 | 11.92 | 11.92 | 7.58% | 671,904 |
| Jun 6, 2025 | 11.20 | 11.20 | 10.90 | 11.08 | 11.08 | -0.27% | 140,932 |
| Jun 5, 2025 | 11.10 | 11.27 | 11.02 | 11.11 | 11.11 | 1.28% | 216,632 |
| Jun 4, 2025 | 11.15 | 11.15 | 10.82 | 10.97 | 10.97 | -0.63% | 138,849 |