Baid Finserv Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	11.40	11.80	11.12	11.50	11.50	1.23%	89,371
Feb 17, 2026	11.00	11.55	11.00	11.36	11.36	1.97%	51,931
Feb 16, 2026	11.50	11.70	11.00	11.14	11.14	-3.05%	123,859
Feb 13, 2026	11.35	11.61	11.16	11.49	11.49	0.79%	78,639
Feb 12, 2026	11.32	11.68	11.22	11.40	11.40	0.71%	95,272
Feb 11, 2026	12.14	12.14	11.30	11.32	11.32	-5.90%	286,691
Feb 10, 2026	12.24	12.24	11.88	12.03	12.03	1.26%	238,592
Feb 9, 2026	11.42	11.98	11.42	11.88	11.88	3.39%	202,405
Feb 6, 2026	11.07	11.60	11.07	11.49	11.49	0.26%	50,937
Feb 5, 2026	11.60	11.90	11.44	11.46	11.46	-1.12%	189,193
Feb 4, 2026	11.94	11.94	11.41	11.59	11.59	-1.86%	221,611
Feb 3, 2026	12.00	12.00	11.63	11.81	11.81	-0.08%	229,810
Feb 2, 2026	11.28	12.08	11.28	11.82	11.82	4.79%	296,476
Feb 1, 2026	11.52	11.80	11.05	11.28	11.28	-0.09%	150,782
Jan 30, 2026	11.79	11.82	11.11	11.29	11.29	-2.92%	290,195
Jan 29, 2026	12.08	12.09	11.29	11.63	11.63	-1.11%	248,823
Jan 28, 2026	12.30	12.30	11.70	11.76	11.76	-1.18%	319,991
Jan 27, 2026	11.95	12.22	11.70	11.90	11.90	4.85%	541,463
Jan 23, 2026	12.06	12.06	11.05	11.35	11.35	12.94%	1,649,199
Jan 22, 2026	10.00	10.34	9.95	10.05	10.05	0.70%	70,856
Jan 21, 2026	10.10	10.42	9.90	9.98	9.98	-3.01%	177,832
Jan 20, 2026	10.50	10.59	10.20	10.29	10.29	0.49%	174,516
Jan 19, 2026	10.11	10.35	10.11	10.24	10.24	0.29%	22,948
Jan 16, 2026	10.16	10.38	10.15	10.21	10.21	1.29%	90,222
Jan 14, 2026	10.11	10.32	10.04	10.08	10.08	-1.27%	81,630
Jan 13, 2026	10.15	10.37	10.00	10.21	10.21	0.10%	96,295
Jan 12, 2026	10.21	10.45	10.02	10.20	10.20	-3.86%	234,053
Jan 9, 2026	10.84	10.84	10.19	10.61	10.61	-0.56%	196,519
Jan 8, 2026	10.70	10.85	10.60	10.67	10.67	-0.28%	101,630
Jan 7, 2026	10.80	11.09	10.69	10.70	10.70	-1.20%	199,345
Jan 6, 2026	10.90	11.20	10.76	10.83	10.83	-1.46%	70,691
Jan 5, 2026	11.02	11.27	10.80	10.99	10.99	-0.63%	225,624
Jan 2, 2026	11.45	11.45	10.95	11.06	11.06	0.09%	133,767
Jan 1, 2026	11.53	11.53	10.98	11.05	11.05	-0.27%	61,963
Dec 31, 2025	11.27	11.31	10.89	11.08	11.08	-1.25%	104,594
Dec 30, 2025	11.34	11.34	11.16	11.22	11.22	-1.06%	51,889
Dec 29, 2025	11.50	11.73	11.18	11.34	11.34	-2.33%	101,520
Dec 26, 2025	11.92	11.93	11.51	11.61	11.61	-0.85%	61,220
Dec 24, 2025	11.90	11.98	11.55	11.71	11.71	-0.68%	126,103
Dec 23, 2025	11.97	12.00	11.42	11.79	11.79	-0.17%	138,203
Dec 22, 2025	11.74	12.00	11.35	11.81	11.81	3.32%	135,926
Dec 19, 2025	12.03	12.03	11.20	11.43	11.43	-3.46%	171,267
Dec 18, 2025	11.33	12.20	10.81	11.84	11.84	6.67%	370,485
Dec 17, 2025	11.72	11.82	11.03	11.10	11.10	-5.29%	196,521
Dec 16, 2025	12.91	12.98	11.25	11.72	11.72	-6.01%	1,026,798
Dec 15, 2025	11.10	12.68	11.10	12.47	12.47	13.67%	1,143,986
Dec 12, 2025	10.75	11.10	10.65	10.97	10.97	0.92%	192,276
Dec 11, 2025	10.30	10.98	10.15	10.87	10.87	7.20%	444,495
Dec 10, 2025	9.89	10.17	9.78	10.14	10.14	2.53%	180,662
Dec 9, 2025	9.81	9.99	9.76	9.89	9.89	-1.10%	86,707