NSE:BAIDFIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	10.43	10.43	10.15	10.21	10.21	-1.16%	36,883
May 21, 2026	10.35	10.47	10.09	10.33	10.33	2.89%	39,734
May 20, 2026	10.08	10.48	9.52	10.04	10.04	-2.33%	214,921
May 19, 2026	10.49	10.84	9.80	10.28	10.28	-2.00%	241,048
May 18, 2026	10.99	10.99	10.02	10.49	10.49	-9.49%	759,078
May 15, 2026	11.91	11.98	11.45	11.59	11.59	-2.69%	62,007
May 14, 2026	12.10	12.40	11.62	11.91	11.91	2.06%	268,071
May 13, 2026	11.30	11.85	11.14	11.67	11.67	4.29%	280,140
May 12, 2026	11.16	11.35	11.03	11.19	11.19	0.27%	110,030
May 11, 2026	11.15	11.60	11.05	11.16	11.16	-3.88%	145,022
May 8, 2026	11.30	11.74	11.05	11.61	11.61	2.93%	142,550
May 7, 2026	11.47	11.50	11.10	11.28	11.28	0.45%	62,995
May 6, 2026	11.15	11.60	11.15	11.23	11.23	-1.58%	88,939
May 5, 2026	11.48	11.50	11.13	11.41	11.41	-0.44%	62,984
May 4, 2026	11.48	11.60	11.00	11.46	11.46	0.61%	122,812
Apr 30, 2026	11.41	11.41	11.11	11.39	11.39	-0.35%	50,853
Apr 29, 2026	11.01	11.66	11.01	11.43	11.43	2.14%	106,799
Apr 28, 2026	11.38	11.38	11.10	11.19	11.19	0.45%	34,224
Apr 27, 2026	11.40	11.40	10.90	11.14	11.14	0.09%	56,575
Apr 24, 2026	11.10	11.49	10.90	11.13	11.13	0.72%	73,259
Apr 23, 2026	11.32	11.42	11.00	11.05	11.05	-1.95%	64,510
Apr 22, 2026	11.13	11.48	11.13	11.27	11.27	-1.83%	86,049
Apr 21, 2026	11.30	11.70	10.91	11.48	11.48	3.14%	61,010
Apr 20, 2026	11.33	11.40	11.00	11.13	11.13	-1.33%	57,889
Apr 17, 2026	11.20	11.75	10.95	11.28	11.28	3.01%	208,586
Apr 16, 2026	11.40	11.40	10.90	10.95	10.95	-2.14%	103,820
Apr 15, 2026	10.99	11.23	10.50	11.19	11.19	4.29%	97,030
Apr 13, 2026	10.99	11.05	10.32	10.73	10.73	-2.81%	121,028
Apr 10, 2026	11.50	11.66	10.75	11.04	11.04	0.64%	84,002
Apr 9, 2026	11.00	11.34	10.66	10.97	10.97	-1.53%	50,707
Apr 8, 2026	10.48	11.50	10.30	11.14	11.14	10.96%	248,184
Apr 7, 2026	10.46	10.50	9.43	10.04	10.04	-2.62%	410,563
Apr 6, 2026	10.00	10.40	9.97	10.31	10.31	2.28%	70,937
Apr 2, 2026	10.00	10.16	9.82	10.08	10.08	-0.69%	64,318
Apr 1, 2026	9.10	10.20	9.10	10.15	10.15	11.54%	173,836
Mar 30, 2026	9.72	9.97	8.80	9.10	9.10	-8.36%	420,798
Mar 27, 2026	10.50	10.50	9.70	9.93	9.93	-5.88%	271,274
Mar 25, 2026	10.84	10.94	10.45	10.55	10.55	-1.31%	161,850
Mar 24, 2026	10.59	10.89	10.40	10.69	10.69	1.42%	113,563
Mar 23, 2026	11.00	11.00	10.50	10.54	10.54	-2.59%	108,841
Mar 20, 2026	10.80	11.11	10.62	10.82	10.82	-0.37%	158,541
Mar 19, 2026	11.00	11.18	10.60	10.86	10.86	-2.86%	204,216
Mar 18, 2026	10.91	11.20	10.50	11.18	11.18	2.47%	78,799
Mar 17, 2026	11.14	11.14	10.55	10.91	10.91	-1.36%	53,620
Mar 16, 2026	11.15	11.15	10.80	11.06	11.06	0.64%	66,339
Mar 13, 2026	11.00	11.20	10.85	10.99	10.99	-0.81%	109,537
Mar 12, 2026	10.71	11.24	10.71	11.08	11.08	1.00%	47,672
Mar 11, 2026	11.45	11.45	10.61	10.97	10.97	-0.99%	62,086
Mar 10, 2026	11.44	11.44	10.88	11.08	11.08	0.09%	127,778
Mar 9, 2026	10.40	11.22	10.40	11.07	11.07	-0.81%	62,027