Baid Finserv Limited (NSE:BAIDFIN)
India · Delayed Price · Currency is INR 10.12
+0.02 (0.20%)
Sep 4, 2026, 3:29 PM IST
NSE:BAIDFIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10.23 | 10.23 | 9.91 | 10.12 | 10.12 | 0.20% | 43,775 |
| Sep 3, 2026 | 9.99 | 10.15 | 9.95 | 10.10 | 10.10 | 1.10% | 63,798 |
| Sep 2, 2026 | 10.15 | 10.16 | 9.93 | 9.99 | 9.99 | -1.58% | 18,429 |
| Sep 1, 2026 | 10.05 | 10.31 | 9.90 | 10.15 | 10.15 | - | 75,869 |
| Aug 31, 2026 | 9.78 | 10.41 | 9.70 | 10.15 | 10.15 | 4.21% | 193,981 |
| Aug 28, 2026 | 9.86 | 9.86 | 9.53 | 9.74 | 9.74 | -0.20% | 43,620 |
| Aug 27, 2026 | 9.79 | 9.88 | 9.69 | 9.76 | 9.76 | -0.31% | 117,995 |
| Aug 26, 2026 | 9.77 | 9.80 | 9.64 | 9.79 | 9.79 | 0.93% | 44,262 |
| Aug 25, 2026 | 9.74 | 9.88 | 9.60 | 9.70 | 9.70 | 0.62% | 29,473 |
| Aug 24, 2026 | 9.72 | 9.88 | 9.60 | 9.64 | 9.64 | -2.82% | 50,135 |
| Aug 21, 2026 | 9.85 | 9.99 | 9.61 | 9.92 | 9.92 | 1.64% | 39,696 |
| Aug 20, 2026 | 9.69 | 10.00 | 9.63 | 9.76 | 9.76 | 0.72% | 47,142 |
| Aug 19, 2026 | 9.87 | 9.87 | 9.62 | 9.69 | 9.69 | -0.51% | 39,622 |
| Aug 18, 2026 | 9.60 | 9.80 | 9.46 | 9.74 | 9.74 | 1.46% | 40,417 |
| Aug 17, 2026 | 9.82 | 9.98 | 9.36 | 9.60 | 9.60 | -3.03% | 178,953 |
| Aug 14, 2026 | 9.86 | 10.14 | 9.81 | 9.90 | 9.90 | -0.90% | 87,692 |
| Aug 13, 2026 | 9.96 | 10.08 | 9.87 | 9.99 | 9.99 | 0.30% | 45,616 |
| Aug 12, 2026 | 9.87 | 10.00 | 9.81 | 9.96 | 9.96 | 0.91% | 53,786 |
| Aug 11, 2026 | 9.93 | 10.03 | 9.77 | 9.87 | 9.87 | -1.10% | 140,138 |
| Aug 10, 2026 | 10.03 | 10.08 | 9.92 | 9.98 | 9.98 | -0.50% | 24,682 |
| Aug 7, 2026 | 10.12 | 10.14 | 10.00 | 10.03 | 10.03 | -0.69% | 24,588 |
| Aug 6, 2026 | 10.03 | 10.17 | 10.00 | 10.10 | 10.10 | - | 22,997 |
| Aug 5, 2026 | 9.93 | 10.24 | 9.75 | 10.10 | 10.10 | 1.20% | 67,804 |
| Aug 4, 2026 | 9.91 | 10.02 | 9.91 | 9.98 | 9.98 | -0.30% | 52,568 |
| Aug 3, 2026 | 9.89 | 10.10 | 9.89 | 10.01 | 10.01 | 2.04% | 24,127 |
| Jul 31, 2026 | 10.03 | 10.03 | 9.80 | 9.81 | 9.81 | -0.41% | 52,487 |
| Jul 30, 2026 | 9.85 | 10.09 | 9.78 | 9.85 | 9.85 | -0.51% | 49,685 |
| Jul 29, 2026 | 10.00 | 10.09 | 9.85 | 9.90 | 9.90 | -1.30% | 23,768 |
| Jul 28, 2026 | 9.86 | 10.34 | 9.86 | 10.03 | 10.03 | 1.72% | 54,212 |
| Jul 27, 2026 | 9.85 | 10.48 | 9.73 | 9.86 | 9.86 | - | 41,221 |
| Jul 24, 2026 | 9.81 | 10.90 | 9.42 | 9.86 | 9.86 | -0.20% | 69,838 |
| Jul 23, 2026 | 9.90 | 10.05 | 9.78 | 9.88 | 9.88 | 0.30% | 23,297 |
| Jul 22, 2026 | 9.85 | 9.99 | 9.76 | 9.85 | 9.85 | - | 34,484 |
| Jul 21, 2026 | 10.24 | 10.26 | 9.77 | 9.85 | 9.85 | -2.57% | 133,747 |
| Jul 20, 2026 | 10.32 | 10.32 | 10.10 | 10.11 | 10.11 | -1.17% | 37,522 |
| Jul 17, 2026 | 10.24 | 10.38 | 10.19 | 10.23 | 10.23 | -0.10% | 27,203 |
| Jul 16, 2026 | 10.11 | 10.39 | 10.11 | 10.24 | 10.24 | -0.19% | 21,455 |
| Jul 15, 2026 | 10.20 | 10.48 | 10.16 | 10.26 | 10.26 | -1.25% | 29,801 |
| Jul 14, 2026 | 10.21 | 10.60 | 10.12 | 10.39 | 10.39 | 1.07% | 54,273 |
| Jul 13, 2026 | 10.00 | 10.75 | 10.00 | 10.28 | 10.28 | 0.29% | 99,770 |
| Jul 10, 2026 | 10.48 | 10.59 | 10.10 | 10.25 | 10.25 | 0.39% | 33,058 |
| Jul 9, 2026 | 10.11 | 10.82 | 10.02 | 10.21 | 10.21 | 0.29% | 95,354 |
| Jul 8, 2026 | 10.69 | 10.74 | 10.16 | 10.18 | 10.18 | -2.96% | 59,251 |
| Jul 7, 2026 | 10.39 | 10.60 | 10.13 | 10.49 | 10.49 | 1.25% | 52,668 |
| Jul 6, 2026 | 10.20 | 10.85 | 10.03 | 10.36 | 10.36 | 1.57% | 75,676 |
| Jul 3, 2026 | 10.18 | 10.99 | 9.95 | 10.20 | 10.20 | 1.90% | 248,932 |
| Jul 2, 2026 | 10.15 | 10.15 | 9.90 | 10.01 | 10.01 | -0.40% | 40,281 |
| Jul 1, 2026 | 10.09 | 10.19 | 10.00 | 10.05 | 10.05 | 1.11% | 11,208 |
| Jun 30, 2026 | 9.99 | 10.10 | 9.81 | 9.94 | 9.94 | -0.50% | 34,696 |
| Jun 29, 2026 | 9.82 | 10.08 | 9.80 | 9.99 | 9.99 | 2.15% | 63,378 |