NSE:BAIDFIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	10.05	10.05	9.85	9.94	9.94	-0.80%	80,261
Jun 18, 2026	10.10	10.10	9.91	10.02	10.02	0.10%	18,478
Jun 17, 2026	10.10	10.28	10.00	10.01	10.01	-0.30%	98,298
Jun 16, 2026	9.95	10.45	9.95	10.04	10.04	0.20%	52,641
Jun 15, 2026	10.17	10.30	9.56	10.02	10.02	1.42%	78,636
Jun 12, 2026	9.90	10.20	9.77	9.88	9.88	0.92%	162,331
Jun 11, 2026	10.20	10.20	9.11	9.79	9.79	-2.68%	191,559
Jun 10, 2026	9.92	10.48	9.92	10.06	10.06	-1.08%	40,459
Jun 9, 2026	10.22	10.22	9.99	10.17	10.17	1.90%	48,085
Jun 8, 2026	10.01	10.25	9.80	9.98	9.98	-1.96%	104,369
Jun 5, 2026	10.15	10.55	10.15	10.18	10.18	-0.59%	45,576
Jun 4, 2026	10.30	10.99	10.03	10.24	10.24	-2.20%	128,250
Jun 3, 2026	10.40	10.74	10.21	10.47	10.47	-0.10%	69,057
Jun 2, 2026	10.60	10.70	10.36	10.48	10.48	-1.32%	24,024
Jun 1, 2026	10.78	10.78	10.08	10.62	10.62	2.81%	86,611
May 29, 2026	10.40	10.70	10.20	10.33	10.33	-0.39%	61,911
May 27, 2026	10.40	10.74	10.07	10.37	10.37	1.17%	172,083
May 26, 2026	10.26	10.43	10.20	10.25	10.25	-0.58%	16,978
May 25, 2026	10.21	10.49	10.21	10.31	10.31	0.98%	71,126
May 22, 2026	10.43	10.43	10.15	10.21	10.21	-1.16%	36,883
May 21, 2026	10.35	10.47	10.09	10.33	10.33	2.89%	39,734
May 20, 2026	10.08	10.48	9.52	10.04	10.04	-2.33%	214,921
May 19, 2026	10.49	10.84	9.80	10.28	10.28	-2.00%	241,048
May 18, 2026	10.99	10.99	10.02	10.49	10.49	-9.49%	759,078
May 15, 2026	11.91	11.98	11.45	11.59	11.59	-2.69%	62,007
May 14, 2026	12.10	12.40	11.62	11.91	11.91	2.06%	268,071
May 13, 2026	11.30	11.85	11.14	11.67	11.67	4.29%	280,140
May 12, 2026	11.16	11.35	11.03	11.19	11.19	0.27%	110,030
May 11, 2026	11.15	11.60	11.05	11.16	11.16	-3.88%	145,022
May 8, 2026	11.30	11.74	11.05	11.61	11.61	2.93%	142,550
May 7, 2026	11.47	11.50	11.10	11.28	11.28	0.45%	62,995
May 6, 2026	11.15	11.60	11.15	11.23	11.23	-1.58%	88,939
May 5, 2026	11.48	11.50	11.13	11.41	11.41	-0.44%	62,984
May 4, 2026	11.48	11.60	11.00	11.46	11.46	0.61%	122,812
Apr 30, 2026	11.41	11.41	11.11	11.39	11.39	-0.35%	50,853
Apr 29, 2026	11.01	11.66	11.01	11.43	11.43	2.14%	106,799
Apr 28, 2026	11.38	11.38	11.10	11.19	11.19	0.45%	34,224
Apr 27, 2026	11.40	11.40	10.90	11.14	11.14	0.09%	56,575
Apr 24, 2026	11.10	11.49	10.90	11.13	11.13	0.72%	73,259
Apr 23, 2026	11.32	11.42	11.00	11.05	11.05	-1.95%	64,510
Apr 22, 2026	11.13	11.48	11.13	11.27	11.27	-1.83%	86,049
Apr 21, 2026	11.30	11.70	10.91	11.48	11.48	3.14%	61,010
Apr 20, 2026	11.33	11.40	11.00	11.13	11.13	-1.33%	57,889
Apr 17, 2026	11.20	11.75	10.95	11.28	11.28	3.01%	208,586
Apr 16, 2026	11.40	11.40	10.90	10.95	10.95	-2.14%	103,820
Apr 15, 2026	10.99	11.23	10.50	11.19	11.19	4.29%	97,030
Apr 13, 2026	10.99	11.05	10.32	10.73	10.73	-2.81%	121,028
Apr 10, 2026	11.50	11.66	10.75	11.04	11.04	0.64%	84,002
Apr 9, 2026	11.00	11.34	10.66	10.97	10.97	-1.53%	50,707
Apr 8, 2026	10.48	11.50	10.30	11.14	11.14	10.96%	248,184