NSE:BAIDFIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	10.17	10.36	10.09	10.15	10.15	-0.20%	33,745
Nov 9, 2026	10.34	10.34	10.08	10.17	10.17	-0.20%	53,175
Nov 8, 2026	10.40	10.40	9.91	10.19	10.19	1.29%	16,598
Nov 6, 2026	10.23	10.23	10.00	10.06	10.06	-1.08%	36,474
Nov 5, 2026	10.49	10.49	10.04	10.17	10.17	-0.39%	63,544
Nov 4, 2026	9.74	10.59	9.52	10.21	10.21	5.80%	285,926
Nov 3, 2026	9.87	9.90	9.48	9.65	9.65	-2.23%	183,482
Nov 2, 2026	9.66	9.95	9.66	9.87	9.87	2.17%	35,032
Oct 30, 2026	9.94	9.98	9.61	9.66	9.66	-2.33%	62,721
Oct 29, 2026	9.96	9.98	9.81	9.89	9.89	1.23%	11,147
Oct 28, 2026	10.21	10.21	9.67	9.77	9.77	-0.91%	67,551
Oct 27, 2026	9.63	10.00	9.60	9.86	9.86	1.13%	63,009
Oct 26, 2026	9.54	9.98	9.54	9.75	9.75	2.31%	66,495
Oct 23, 2026	9.85	9.86	9.44	9.53	9.53	-1.65%	88,094
Oct 22, 2026	9.52	9.99	9.38	9.69	9.69	0.52%	111,779
Oct 21, 2026	9.81	10.07	9.60	9.64	9.64	-2.53%	78,688
Oct 19, 2026	9.92	10.20	9.86	9.89	9.89	-	45,578
Oct 16, 2026	10.18	10.18	9.66	9.89	9.89	-1.10%	134,672
Oct 15, 2026	10.21	10.21	9.85	10.00	10.00	-0.60%	50,238
Oct 14, 2026	10.21	10.29	10.00	10.06	10.06	-1.47%	65,010
Oct 13, 2026	10.14	10.34	10.06	10.21	10.21	-1.35%	53,289
Oct 12, 2026	10.28	10.50	10.02	10.35	10.35	2.27%	33,787
Oct 9, 2026	10.36	10.45	10.00	10.12	10.12	-0.49%	39,169
Oct 8, 2026	10.46	10.73	9.90	10.17	10.17	-0.39%	60,974
Oct 7, 2026	10.11	10.75	10.00	10.21	10.21	-1.07%	43,355
Oct 6, 2026	10.60	10.79	9.83	10.32	10.32	-0.10%	39,796
Oct 5, 2026	10.22	10.57	10.22	10.33	10.33	0.19%	25,931
Oct 1, 2026	10.38	10.50	10.15	10.31	10.31	-0.67%	42,200
Sep 30, 2026	10.26	10.70	10.26	10.38	10.38	-0.67%	74,200
Sep 29, 2026	10.61	11.20	10.39	10.45	10.45	-1.51%	77,641
Sep 28, 2026	10.45	10.88	10.45	10.61	10.61	-0.75%	107,527
Sep 25, 2026	10.35	12.00	10.16	10.69	10.69	2.30%	103,934
Sep 24, 2026	10.55	10.63	10.29	10.45	10.45	-0.95%	40,141
Sep 23, 2026	10.44	10.83	10.41	10.55	10.55	-	45,319
Sep 22, 2026	10.75	11.10	10.28	10.55	10.55	-1.86%	77,323
Sep 21, 2026	10.71	11.33	10.46	10.75	10.75	-1.29%	43,787
Sep 18, 2026	10.69	11.43	10.45	10.89	10.89	3.22%	238,710
Sep 17, 2026	10.49	10.59	10.03	10.55	10.55	1.93%	64,450
Sep 16, 2026	10.08	10.44	9.90	10.35	10.35	3.71%	55,486
Sep 15, 2026	11.82	11.90	9.97	10.08	9.98	-15.15%	552,693
Sep 11, 2026	11.74	12.16	11.25	11.88	11.76	1.19%	152,112
Sep 10, 2026	12.39	12.45	11.67	11.74	11.62	-2.41%	173,715
Sep 9, 2026	12.28	12.75	12.00	12.03	11.91	-0.17%	273,260
Sep 8, 2026	11.05	12.95	11.02	12.05	11.93	10.65%	1,092,523
Sep 7, 2026	10.02	11.42	10.02	10.89	10.78	7.61%	194,252
Sep 4, 2026	10.23	10.23	9.91	10.12	10.02	0.20%	43,775
Sep 3, 2026	9.99	10.15	9.95	10.10	10.00	1.10%	63,798
Sep 2, 2026	10.15	10.16	9.93	9.99	9.89	-1.58%	18,429
Sep 1, 2026	10.05	10.31	9.90	10.15	10.05	-	75,869
Aug 31, 2026	9.78	10.41	9.70	10.15	10.05	4.21%	193,981