NSE:BAIDFIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	9.85	9.99	9.76	9.85	9.85	-	34,484
Jul 21, 2026	10.24	10.26	9.77	9.85	9.85	-2.57%	133,747
Jul 20, 2026	10.32	10.32	10.10	10.11	10.11	-1.17%	37,522
Jul 17, 2026	10.24	10.38	10.19	10.23	10.23	-0.10%	27,203
Jul 16, 2026	10.11	10.39	10.11	10.24	10.24	-0.19%	21,455
Jul 15, 2026	10.20	10.48	10.16	10.26	10.26	-1.25%	29,801
Jul 14, 2026	10.21	10.60	10.12	10.39	10.39	1.07%	54,273
Jul 13, 2026	10.00	10.75	10.00	10.28	10.28	0.29%	99,770
Jul 10, 2026	10.48	10.59	10.10	10.25	10.25	0.39%	33,058
Jul 9, 2026	10.11	10.82	10.02	10.21	10.21	0.29%	95,354
Jul 8, 2026	10.69	10.74	10.16	10.18	10.18	-2.96%	59,251
Jul 7, 2026	10.39	10.60	10.13	10.49	10.49	1.25%	52,668
Jul 6, 2026	10.20	10.85	10.03	10.36	10.36	1.57%	75,676
Jul 3, 2026	10.18	10.99	9.95	10.20	10.20	1.90%	248,932
Jul 2, 2026	10.15	10.15	9.90	10.01	10.01	-0.40%	40,281
Jul 1, 2026	10.09	10.19	10.00	10.05	10.05	1.11%	11,208
Jun 30, 2026	9.99	10.10	9.81	9.94	9.94	-0.50%	34,696
Jun 29, 2026	9.82	10.08	9.80	9.99	9.99	2.15%	63,378
Jun 25, 2026	10.29	10.29	9.68	9.78	9.78	-1.81%	58,862
Jun 24, 2026	9.85	10.22	9.76	9.96	9.96	1.12%	41,038
Jun 23, 2026	10.03	10.05	9.70	9.85	9.85	-1.50%	48,377
Jun 22, 2026	9.92	10.04	9.90	10.00	10.00	0.60%	67,799
Jun 19, 2026	10.05	10.05	9.85	9.94	9.94	-0.80%	80,261
Jun 18, 2026	10.10	10.10	9.91	10.02	10.02	0.10%	18,478
Jun 17, 2026	10.10	10.28	10.00	10.01	10.01	-0.30%	98,298
Jun 16, 2026	9.95	10.45	9.95	10.04	10.04	0.20%	52,641
Jun 15, 2026	10.17	10.30	9.56	10.02	10.02	1.42%	78,636
Jun 12, 2026	9.90	10.20	9.77	9.88	9.88	0.92%	162,331
Jun 11, 2026	10.20	10.20	9.11	9.79	9.79	-2.68%	191,559
Jun 10, 2026	9.92	10.48	9.92	10.06	10.06	-1.08%	40,459
Jun 9, 2026	10.22	10.22	9.99	10.17	10.17	1.90%	48,085
Jun 8, 2026	10.01	10.25	9.80	9.98	9.98	-1.96%	104,369
Jun 5, 2026	10.15	10.55	10.15	10.18	10.18	-0.59%	45,576
Jun 4, 2026	10.30	10.99	10.03	10.24	10.24	-2.20%	128,250
Jun 3, 2026	10.40	10.74	10.21	10.47	10.47	-0.10%	69,057
Jun 2, 2026	10.60	10.70	10.36	10.48	10.48	-1.32%	24,024
Jun 1, 2026	10.78	10.78	10.08	10.62	10.62	2.81%	86,611
May 29, 2026	10.40	10.70	10.20	10.33	10.33	-0.39%	61,911
May 27, 2026	10.40	10.74	10.07	10.37	10.37	1.17%	172,083
May 26, 2026	10.26	10.43	10.20	10.25	10.25	-0.58%	16,978
May 25, 2026	10.21	10.49	10.21	10.31	10.31	0.98%	71,126
May 22, 2026	10.43	10.43	10.15	10.21	10.21	-1.16%	36,883
May 21, 2026	10.35	10.47	10.09	10.33	10.33	2.89%	39,734
May 20, 2026	10.08	10.48	9.52	10.04	10.04	-2.33%	214,921
May 19, 2026	10.49	10.84	9.80	10.28	10.28	-2.00%	241,048
May 18, 2026	10.99	10.99	10.02	10.49	10.49	-9.49%	759,078
May 15, 2026	11.91	11.98	11.45	11.59	11.59	-2.69%	62,007
May 14, 2026	12.10	12.40	11.62	11.91	11.91	2.06%	268,071
May 13, 2026	11.30	11.85	11.14	11.67	11.67	4.29%	280,140
May 12, 2026	11.16	11.35	11.03	11.19	11.19	0.27%	110,030