Skip to main content
logo
Indef Manufacturing Limited (NSE:BAJAJINDEF)
India flag India · Delayed Price · Currency is INR
215.85
+2.40 (1.12%)
Aug 21, 2026, 3:28 PM IST

Indef Manufacturing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026215.40221.98214.01215.85215.851.12%22,430
Aug 20, 2026216.10218.39213.00213.45213.45-0.74%18,375
Aug 19, 2026214.19218.00213.13215.04215.040.90%15,712
Aug 18, 2026216.04218.99212.66213.13213.13-1.02%11,903
Aug 17, 2026224.45224.45213.50215.32215.32-0.84%28,903
Aug 14, 2026218.00221.39215.50217.15217.15-0.51%18,781
Aug 13, 2026229.80230.00216.70218.27218.27-6.57%88,286
Aug 12, 2026230.00234.90224.10233.62233.623.14%26,892
Aug 11, 2026231.02232.63223.86226.51226.51-2.05%41,850
Aug 10, 2026230.00237.00230.00231.25231.25-0.57%15,468
Aug 7, 2026238.00238.00231.25232.57232.57-1.77%16,338
Aug 6, 2026232.10238.00231.21236.77236.772.55%11,072
Aug 5, 2026230.20234.50230.20230.89230.890.35%4,634
Aug 4, 2026237.00237.00230.20232.08230.08-1.16%17,471
Aug 3, 2026238.99238.99232.65234.80232.780.04%11,245
Jul 31, 2026234.80236.90229.95234.70232.680.84%15,670
Jul 30, 2026238.00239.00229.00232.75230.74-0.87%23,350
Jul 29, 2026229.20236.00229.20234.80232.782.44%17,283
Jul 28, 2026231.10233.95226.40229.20227.22-0.71%11,890
Jul 27, 2026231.80239.90230.30230.85228.860.26%14,350
Jul 24, 2026234.90235.00227.00230.25228.27-1.69%11,684
Jul 23, 2026234.60239.40231.00234.20232.18-0.19%18,209
Jul 22, 2026228.15240.45224.55234.65232.632.04%46,588
Jul 21, 2026238.70238.70228.60229.95227.97-2.07%37,529
Jul 20, 2026239.70245.00233.60234.80232.78-0.09%26,104
Jul 17, 2026239.85240.20233.00235.00232.97-1.14%17,001
Jul 16, 2026242.15243.85236.85237.70235.65-1.82%14,606
Jul 15, 2026245.45247.80239.80242.10240.01-0.53%19,068
Jul 14, 2026247.80247.80240.85243.40241.30-1.80%13,640
Jul 13, 2026247.75251.50245.10247.85245.710.04%11,081
Jul 10, 2026246.30251.85243.95247.75245.612.10%13,827
Jul 9, 2026240.50245.15240.50242.65240.561.32%4,982
Jul 8, 2026248.30249.75238.00239.50237.44-3.15%13,618
Jul 7, 2026253.80253.85247.00247.30245.17-2.50%27,270
Jul 6, 2026257.20257.20249.15253.65251.46-0.67%26,623
Jul 3, 2026255.20258.45251.10255.35253.151.53%23,748
Jul 2, 2026256.80256.90249.35251.50249.33-1.58%22,559
Jul 1, 2026252.20258.10251.75255.55253.351.93%16,935
Jun 30, 2026251.10254.40247.60250.70248.540.28%24,673
Jun 29, 2026261.85263.55249.05250.00247.85-3.75%20,694
Jun 25, 2026256.00276.40252.00259.75257.511.98%310,815
Jun 24, 2026249.70262.05240.75254.70252.512.04%78,413
Jun 23, 2026250.50256.95248.00249.60247.45-1.03%40,966
Jun 22, 2026247.50256.00245.00252.20250.031.35%35,062
Jun 19, 2026240.00260.00238.85248.85246.713.82%200,572
Jun 18, 2026239.20240.65239.00239.70237.63-0.04%36,186
Jun 17, 2026243.00243.00238.20239.80237.730.19%16,573
Jun 16, 2026242.10246.60237.80239.35237.290.21%28,452
Jun 15, 2026253.10253.10237.35238.85236.79-2.77%84,953
Jun 12, 2026240.30249.40240.30245.65243.533.93%29,896