Skip to main content
logo
Indef Manufacturing Limited (NSE:BAJAJINDEF)
India flag India · Delayed Price · Currency is INR
230.10
+9.07 (4.10%)
Sep 11, 2026, 3:29 PM IST

Indef Manufacturing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026222.90237.00219.61228.57228.573.41%44,398
Sep 10, 2026221.41222.50219.99221.03221.03-0.19%19,297
Sep 9, 2026221.31222.58220.10221.46221.460.23%12,456
Sep 8, 2026225.60226.89220.02220.95220.95-0.59%7,155
Sep 7, 2026225.00227.38221.71222.26222.26-0.19%10,012
Sep 4, 2026221.30224.90220.53222.69222.690.84%30,501
Sep 3, 2026221.34226.00220.00220.84220.84-0.23%10,047
Sep 2, 2026224.48226.60220.51221.34221.34-1.41%10,094
Sep 1, 2026218.10228.00218.10224.51224.511.77%11,276
Aug 31, 2026225.10232.00220.00220.61220.61-3.45%21,385
Aug 28, 2026229.50229.50225.33228.49228.49-0.16%11,019
Aug 27, 2026227.50233.70227.50228.85228.85-0.35%21,154
Aug 26, 2026229.00233.79227.44229.65229.651.65%14,759
Aug 25, 2026219.90249.00215.00225.93225.934.56%193,789
Aug 24, 2026220.00220.00215.30216.08216.080.11%6,443
Aug 21, 2026215.40221.98214.01215.85215.851.12%22,430
Aug 20, 2026216.10218.39213.00213.45213.45-0.74%18,375
Aug 19, 2026214.19218.00213.13215.04215.040.90%15,712
Aug 18, 2026216.04218.99212.66213.13213.13-1.02%11,903
Aug 17, 2026224.45224.45213.50215.32215.32-0.84%28,903
Aug 14, 2026218.00221.39215.50217.15217.15-0.51%18,781
Aug 13, 2026229.80230.00216.70218.27218.27-6.57%88,286
Aug 12, 2026230.00234.90224.10233.62233.623.14%26,892
Aug 11, 2026231.02232.63223.86226.51226.51-2.05%41,850
Aug 10, 2026230.00237.00230.00231.25231.25-0.57%15,468
Aug 7, 2026238.00238.00231.25232.57232.57-1.77%16,338
Aug 6, 2026232.10238.00231.21236.77236.772.55%11,072
Aug 5, 2026230.20234.50230.20230.89230.890.35%4,634
Aug 4, 2026237.00237.00230.20232.08230.08-1.16%17,471
Aug 3, 2026238.99238.99232.65234.80232.780.04%11,245
Jul 31, 2026234.80236.90229.95234.70232.680.84%15,670
Jul 30, 2026238.00239.00229.00232.75230.74-0.87%23,350
Jul 29, 2026229.20236.00229.20234.80232.782.44%17,283
Jul 28, 2026231.10233.95226.40229.20227.22-0.71%11,890
Jul 27, 2026231.80239.90230.30230.85228.860.26%14,350
Jul 24, 2026234.90235.00227.00230.25228.27-1.69%11,684
Jul 23, 2026234.60239.40231.00234.20232.18-0.19%18,209
Jul 22, 2026228.15240.45224.55234.65232.632.04%46,588
Jul 21, 2026238.70238.70228.60229.95227.97-2.07%37,529
Jul 20, 2026239.70245.00233.60234.80232.78-0.09%26,104
Jul 17, 2026239.85240.20233.00235.00232.97-1.14%17,001
Jul 16, 2026242.15243.85236.85237.70235.65-1.82%14,606
Jul 15, 2026245.45247.80239.80242.10240.01-0.53%19,068
Jul 14, 2026247.80247.80240.85243.40241.30-1.80%13,640
Jul 13, 2026247.75251.50245.10247.85245.710.04%11,081
Jul 10, 2026246.30251.85243.95247.75245.612.10%13,827
Jul 9, 2026240.50245.15240.50242.65240.561.32%4,982
Jul 8, 2026248.30249.75238.00239.50237.44-3.15%13,618
Jul 7, 2026253.80253.85247.00247.30245.17-2.50%27,270
Jul 6, 2026257.20257.20249.15253.65251.46-0.67%26,623