Bajaj Auto Limited (NSE:BAJAJ_AUTO)
India · Delayed Price · Currency is INR 9,502.50
-55.50 (-0.58%)
At close: Jan 2, 2026
Bajaj Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 9,550.00 | 9,633.00 | 9,310.50 | 9,502.50 | 9,502.50 | -0.58% | 733,651 |
| Jan 1, 2026 | 9,365.00 | 9,585.00 | 9,318.50 | 9,558.00 | 9,558.00 | 2.30% | 306,936 |
| Dec 31, 2025 | 9,320.00 | 9,398.00 | 9,296.50 | 9,343.00 | 9,343.00 | 0.66% | 319,864 |
| Dec 30, 2025 | 9,087.00 | 9,299.00 | 9,025.50 | 9,282.00 | 9,282.00 | 2.15% | 464,922 |
| Dec 29, 2025 | 9,069.50 | 9,127.00 | 9,055.50 | 9,087.00 | 9,087.00 | 0.25% | 263,943 |
| Dec 26, 2025 | 9,182.50 | 9,185.50 | 9,052.00 | 9,064.50 | 9,064.50 | -1.15% | 105,815 |
| Dec 24, 2025 | 9,100.00 | 9,194.50 | 9,070.00 | 9,170.00 | 9,170.00 | 0.78% | 167,717 |
| Dec 23, 2025 | 9,184.00 | 9,184.00 | 9,080.00 | 9,099.00 | 9,099.00 | -0.71% | 215,559 |
| Dec 22, 2025 | 9,010.00 | 9,185.00 | 8,997.50 | 9,164.00 | 9,164.00 | 1.80% | 377,385 |
| Dec 19, 2025 | 8,830.50 | 9,011.00 | 8,827.00 | 9,002.00 | 9,002.00 | 1.94% | 215,196 |
| Dec 18, 2025 | 8,891.00 | 8,891.00 | 8,735.00 | 8,831.00 | 8,831.00 | -0.72% | 338,487 |
| Dec 17, 2025 | 9,008.00 | 9,009.00 | 8,859.00 | 8,895.00 | 8,895.00 | -1.25% | 256,364 |
| Dec 16, 2025 | 8,940.00 | 9,028.00 | 8,891.00 | 9,008.00 | 9,008.00 | 0.76% | 278,902 |
| Dec 15, 2025 | 9,040.00 | 9,042.50 | 8,884.00 | 8,940.00 | 8,940.00 | -0.83% | 507,849 |
| Dec 12, 2025 | 9,065.00 | 9,089.50 | 8,960.00 | 9,015.00 | 9,015.00 | -0.43% | 356,060 |
| Dec 11, 2025 | 8,991.00 | 9,084.00 | 8,961.00 | 9,053.50 | 9,053.50 | 0.70% | 136,142 |
| Dec 10, 2025 | 8,961.00 | 9,001.50 | 8,904.00 | 8,991.00 | 8,991.00 | 0.33% | 307,300 |
| Dec 9, 2025 | 8,990.00 | 9,034.50 | 8,880.00 | 8,961.00 | 8,961.00 | -0.72% | 373,015 |
| Dec 8, 2025 | 9,115.00 | 9,124.50 | 8,956.50 | 9,026.00 | 9,026.00 | -0.91% | 299,426 |
| Dec 5, 2025 | 9,054.00 | 9,130.00 | 9,045.50 | 9,109.00 | 9,109.00 | 0.26% | 279,893 |
| Dec 4, 2025 | 9,005.00 | 9,095.00 | 8,988.00 | 9,085.00 | 9,085.00 | 0.94% | 275,604 |
| Dec 3, 2025 | 9,085.50 | 9,105.00 | 8,950.00 | 9,000.50 | 9,000.50 | -0.94% | 412,081 |
| Dec 2, 2025 | 9,100.00 | 9,142.00 | 8,988.00 | 9,085.50 | 9,085.50 | -0.12% | 319,833 |
| Dec 1, 2025 | 9,129.00 | 9,189.50 | 9,055.50 | 9,096.00 | 9,096.00 | 0.25% | 449,503 |
| Nov 28, 2025 | 9,031.00 | 9,106.00 | 8,922.00 | 9,073.50 | 9,073.50 | 0.57% | 432,445 |
| Nov 27, 2025 | 9,194.00 | 9,254.50 | 8,996.00 | 9,022.50 | 9,022.50 | -1.54% | 602,295 |
| Nov 26, 2025 | 9,054.00 | 9,180.00 | 9,028.00 | 9,164.00 | 9,164.00 | 1.28% | 354,143 |
| Nov 25, 2025 | 9,025.00 | 9,145.00 | 9,001.00 | 9,048.00 | 9,048.00 | 0.45% | 482,151 |
| Nov 24, 2025 | 8,905.00 | 9,049.00 | 8,857.50 | 9,007.50 | 9,007.50 | 1.30% | 466,198 |
| Nov 21, 2025 | 8,950.00 | 8,957.50 | 8,862.00 | 8,892.00 | 8,892.00 | -0.97% | 320,271 |
| Nov 20, 2025 | 8,924.00 | 9,005.00 | 8,890.00 | 8,979.50 | 8,979.50 | 1.07% | 189,991 |
| Nov 19, 2025 | 8,950.00 | 8,975.00 | 8,863.50 | 8,884.50 | 8,884.50 | -0.41% | 326,292 |
| Nov 18, 2025 | 8,975.50 | 8,999.00 | 8,900.00 | 8,921.00 | 8,921.00 | -0.27% | 276,172 |
| Nov 17, 2025 | 8,850.00 | 9,025.00 | 8,850.00 | 8,945.50 | 8,945.50 | 1.16% | 457,995 |
| Nov 14, 2025 | 8,867.50 | 8,867.50 | 8,781.50 | 8,843.00 | 8,843.00 | -0.28% | 550,371 |
| Nov 13, 2025 | 8,888.00 | 8,895.50 | 8,842.00 | 8,867.50 | 8,867.50 | -0.01% | 276,001 |
| Nov 12, 2025 | 8,935.00 | 8,935.00 | 8,800.00 | 8,868.00 | 8,868.00 | -0.30% | 439,922 |
| Nov 11, 2025 | 8,819.00 | 8,945.00 | 8,726.00 | 8,895.00 | 8,895.00 | 1.40% | 380,748 |
| Nov 10, 2025 | 8,795.00 | 8,838.00 | 8,685.50 | 8,772.00 | 8,772.00 | 0.58% | 992,874 |
| Nov 7, 2025 | 8,720.00 | 8,749.50 | 8,605.00 | 8,721.50 | 8,721.50 | 0.01% | 290,120 |
| Nov 6, 2025 | 8,755.00 | 8,820.50 | 8,702.50 | 8,720.50 | 8,720.50 | -0.35% | 326,774 |
| Nov 4, 2025 | 8,920.00 | 8,920.00 | 8,713.00 | 8,751.00 | 8,751.00 | -1.92% | 517,334 |
| Nov 3, 2025 | 8,900.00 | 8,957.50 | 8,855.00 | 8,922.50 | 8,922.50 | 0.34% | 206,987 |
| Oct 31, 2025 | 8,939.50 | 9,051.00 | 8,802.00 | 8,892.50 | 8,892.50 | -0.34% | 261,013 |
| Oct 30, 2025 | 9,034.00 | 9,065.00 | 8,904.50 | 8,923.00 | 8,923.00 | -1.23% | 250,532 |
| Oct 29, 2025 | 9,090.00 | 9,090.00 | 8,960.00 | 9,034.00 | 9,034.00 | -0.26% | 226,605 |
| Oct 28, 2025 | 9,100.00 | 9,130.00 | 9,019.00 | 9,057.50 | 9,057.50 | -0.42% | 459,991 |
| Oct 27, 2025 | 9,099.50 | 9,115.00 | 9,055.00 | 9,095.50 | 9,095.50 | 0.21% | 310,061 |
| Oct 24, 2025 | 9,070.00 | 9,099.00 | 9,012.00 | 9,076.50 | 9,076.50 | 0.33% | 332,130 |
| Oct 23, 2025 | 9,136.00 | 9,157.00 | 9,017.00 | 9,047.00 | 9,047.00 | -0.78% | 249,420 |