Bajaj Auto Limited (NSE:BAJAJ_AUTO)
India · Delayed Price · Currency is INR 10,307
-43 (-0.42%)
Nov 2, 2026, 12:30 PM IST
Bajaj Auto Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10,455.00 | 10,539.00 | 10,240.00 | 10,307.00 | 10,307.00 | -0.42% | 244,558 |
| Oct 30, 2026 | 10,383.00 | 10,530.00 | 10,309.00 | 10,350.00 | 10,350.00 | -0.32% | 382,424 |
| Oct 29, 2026 | 10,485.00 | 10,542.00 | 10,255.00 | 10,383.00 | 10,383.00 | -0.97% | 275,473 |
| Oct 28, 2026 | 10,705.00 | 10,775.00 | 10,420.00 | 10,485.00 | 10,485.00 | 0.91% | 967,685 |
| Oct 27, 2026 | 10,075.00 | 10,390.00 | 10,075.00 | 10,390.00 | 10,390.00 | 3.17% | 340,343 |
| Oct 26, 2026 | 10,080.00 | 10,174.00 | 9,937.00 | 10,071.00 | 10,071.00 | -0.01% | 180,418 |
| Oct 23, 2026 | 10,130.00 | 10,185.00 | 9,981.00 | 10,072.00 | 10,072.00 | -0.82% | 251,128 |
| Oct 22, 2026 | 10,020.00 | 10,271.00 | 9,906.00 | 10,155.00 | 10,155.00 | 0.82% | 229,902 |
| Oct 21, 2026 | 10,300.00 | 10,398.00 | 10,006.00 | 10,072.00 | 10,072.00 | -2.09% | 151,222 |
| Oct 19, 2026 | 10,405.00 | 10,499.00 | 10,287.00 | 10,287.00 | 10,287.00 | -1.13% | 110,832 |
| Oct 16, 2026 | 10,400.00 | 10,474.00 | 10,259.00 | 10,405.00 | 10,405.00 | 0.19% | 187,188 |
| Oct 15, 2026 | 10,230.00 | 10,405.00 | 10,202.00 | 10,385.00 | 10,385.00 | 1.32% | 210,415 |
| Oct 14, 2026 | 10,316.00 | 10,407.00 | 10,202.00 | 10,250.00 | 10,250.00 | -0.66% | 239,232 |
| Oct 13, 2026 | 10,052.00 | 10,370.00 | 9,973.00 | 10,318.00 | 10,318.00 | 2.83% | 340,982 |
| Oct 12, 2026 | 9,876.00 | 10,138.00 | 9,870.00 | 10,034.00 | 10,034.00 | 2.62% | 313,934 |
| Oct 9, 2026 | 9,663.00 | 9,968.00 | 9,645.00 | 9,778.00 | 9,778.00 | 1.46% | 249,546 |
| Oct 8, 2026 | 9,840.00 | 9,894.00 | 9,637.00 | 9,637.00 | 9,637.00 | -2.50% | 198,806 |
| Oct 7, 2026 | 9,970.00 | 9,997.00 | 9,727.00 | 9,884.00 | 9,884.00 | -1.33% | 442,314 |
| Oct 6, 2026 | 10,050.00 | 10,062.00 | 9,955.00 | 10,017.00 | 10,017.00 | -0.07% | 159,069 |
| Oct 5, 2026 | 10,036.00 | 10,089.00 | 9,920.00 | 10,024.00 | 10,024.00 | -0.21% | 354,238 |
| Oct 1, 2026 | 10,701.00 | 10,714.00 | 9,900.00 | 10,045.00 | 10,045.00 | -7.62% | 1,491,300 |
| Sep 30, 2026 | 10,779.00 | 10,953.00 | 10,779.00 | 10,874.00 | 10,874.00 | 0.58% | 313,712 |
| Sep 29, 2026 | 11,016.00 | 11,020.00 | 10,805.00 | 10,811.00 | 10,811.00 | -1.93% | 527,929 |
| Sep 28, 2026 | 11,250.00 | 11,270.00 | 10,953.00 | 11,024.00 | 11,024.00 | -2.28% | 241,334 |
| Sep 25, 2026 | 11,245.00 | 11,332.00 | 11,212.00 | 11,281.00 | 11,281.00 | 0.65% | 121,620 |
| Sep 24, 2026 | 11,341.00 | 11,383.00 | 11,201.00 | 11,208.00 | 11,208.00 | -1.68% | 106,766 |
| Sep 23, 2026 | 11,363.00 | 11,425.00 | 11,293.00 | 11,400.00 | 11,400.00 | 0.33% | 158,704 |
| Sep 22, 2026 | 11,460.00 | 11,515.00 | 11,281.00 | 11,363.00 | 11,363.00 | -0.85% | 154,756 |
| Sep 21, 2026 | 11,470.00 | 11,533.00 | 11,450.00 | 11,460.00 | 11,460.00 | 0.40% | 93,033 |
| Sep 18, 2026 | 11,501.00 | 11,540.00 | 11,406.00 | 11,414.00 | 11,414.00 | -0.75% | 296,757 |
| Sep 17, 2026 | 11,568.00 | 11,576.00 | 11,435.00 | 11,500.00 | 11,500.00 | -0.80% | 129,351 |
| Sep 16, 2026 | 11,425.00 | 11,596.00 | 11,379.00 | 11,593.00 | 11,593.00 | 1.48% | 305,528 |
| Sep 15, 2026 | 11,693.00 | 11,709.00 | 11,416.00 | 11,424.00 | 11,424.00 | -2.18% | 236,796 |
| Sep 11, 2026 | 11,624.00 | 11,723.00 | 11,529.00 | 11,678.00 | 11,678.00 | -0.76% | 214,731 |
| Sep 10, 2026 | 11,771.00 | 11,820.00 | 11,673.00 | 11,768.00 | 11,768.00 | -0.19% | 121,394 |
| Sep 9, 2026 | 11,841.00 | 11,896.00 | 11,740.00 | 11,790.00 | 11,790.00 | -0.76% | 119,472 |
| Sep 8, 2026 | 11,727.00 | 11,883.00 | 11,716.00 | 11,880.00 | 11,880.00 | 0.68% | 192,942 |
| Sep 7, 2026 | 11,810.00 | 11,860.00 | 11,727.00 | 11,800.00 | 11,800.00 | -1.00% | 106,111 |
| Sep 4, 2026 | 12,005.00 | 12,025.00 | 11,873.00 | 11,919.00 | 11,919.00 | -0.01% | 154,199 |
| Sep 3, 2026 | 12,191.00 | 12,191.00 | 11,920.00 | 11,920.00 | 11,920.00 | -1.73% | 304,296 |
| Sep 2, 2026 | 12,211.00 | 12,275.00 | 11,925.00 | 12,130.00 | 12,130.00 | -1.87% | 333,619 |
| Sep 1, 2026 | 12,180.00 | 12,470.00 | 12,090.00 | 12,361.00 | 12,361.00 | 1.90% | 495,029 |
| Aug 31, 2026 | 11,910.00 | 12,130.00 | 11,877.00 | 12,130.00 | 12,130.00 | 1.85% | 355,561 |
| Aug 28, 2026 | 11,810.00 | 11,974.00 | 11,769.00 | 11,910.00 | 11,910.00 | 1.62% | 262,591 |
| Aug 27, 2026 | 11,750.00 | 11,822.00 | 11,618.00 | 11,720.00 | 11,720.00 | -0.03% | 221,294 |
| Aug 26, 2026 | 11,910.00 | 11,924.00 | 11,724.00 | 11,724.00 | 11,724.00 | -1.70% | 166,838 |
| Aug 25, 2026 | 11,800.00 | 11,927.00 | 11,722.00 | 11,927.00 | 11,927.00 | 1.08% | 159,272 |
| Aug 24, 2026 | 11,735.00 | 11,838.00 | 11,711.00 | 11,800.00 | 11,800.00 | 0.85% | 221,901 |
| Aug 21, 2026 | 11,790.00 | 11,790.00 | 11,660.00 | 11,700.00 | 11,700.00 | -0.79% | 221,616 |
| Aug 20, 2026 | 11,700.00 | 11,793.00 | 11,620.00 | 11,793.00 | 11,793.00 | 1.27% | 151,383 |