Bajel Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	165.74	168.50	162.00	165.61	165.61	-0.08%	239,863
Feb 17, 2026	159.00	168.79	158.06	165.74	165.74	3.75%	324,317
Feb 16, 2026	158.90	160.15	157.50	159.75	159.75	-0.94%	100,861
Feb 13, 2026	159.50	163.00	155.30	161.27	161.27	1.11%	167,337
Feb 12, 2026	164.60	164.61	159.00	159.50	159.50	-3.10%	138,441
Feb 11, 2026	169.99	169.99	163.25	164.60	164.60	-2.63%	86,043
Feb 10, 2026	170.75	171.43	155.40	169.05	169.05	-1.00%	151,807
Feb 9, 2026	168.00	172.80	167.30	170.75	170.75	5.10%	290,904
Feb 6, 2026	168.00	169.80	159.00	162.47	162.47	-4.63%	389,994
Feb 5, 2026	168.95	175.00	162.54	170.35	170.35	2.42%	482,221
Feb 4, 2026	164.56	167.00	159.68	166.33	166.33	3.09%	104,279
Feb 3, 2026	161.79	162.00	155.93	161.34	161.34	3.25%	163,474
Feb 2, 2026	157.00	157.95	150.00	156.26	156.26	-0.05%	77,209
Feb 1, 2026	154.50	156.95	153.20	156.34	156.34	1.05%	56,681
Jan 30, 2026	154.80	156.95	151.02	154.71	154.71	0.68%	62,130
Jan 29, 2026	162.00	162.00	152.08	153.67	153.67	-5.21%	117,659
Jan 28, 2026	147.76	164.00	147.76	162.12	162.12	7.20%	122,358
Jan 27, 2026	150.00	155.00	142.34	151.23	151.23	2.21%	125,439
Jan 23, 2026	152.24	152.24	145.00	147.96	147.96	-1.36%	152,096
Jan 22, 2026	150.00	150.88	147.96	150.00	150.00	2.55%	77,683
Jan 21, 2026	150.01	154.71	145.86	146.27	146.27	-2.64%	114,215
Jan 20, 2026	159.90	159.90	147.91	150.23	150.23	-5.32%	231,632
Jan 19, 2026	161.05	164.27	157.50	158.67	158.67	-3.46%	109,139
Jan 16, 2026	167.75	168.00	164.00	164.36	164.36	-1.36%	44,938
Jan 14, 2026	167.46	169.18	166.50	166.63	166.63	-0.50%	40,339
Jan 13, 2026	169.00	170.79	166.42	167.46	167.46	-0.32%	86,532
Jan 12, 2026	169.79	170.89	163.11	167.99	167.99	-0.95%	85,377
Jan 9, 2026	177.38	177.38	167.58	169.60	169.60	-3.90%	113,396
Jan 8, 2026	178.95	178.95	172.00	176.49	176.49	-0.65%	97,009
Jan 7, 2026	179.40	179.42	174.71	177.64	177.64	0.49%	89,077
Jan 6, 2026	173.00	185.20	171.12	176.77	176.77	1.76%	114,581
Jan 5, 2026	174.51	175.95	171.27	173.72	173.72	-0.45%	78,049
Jan 2, 2026	174.85	175.39	172.08	174.51	174.51	0.88%	92,854
Jan 1, 2026	173.20	175.00	170.81	172.98	172.98	-0.16%	94,468
Dec 31, 2025	172.00	176.70	172.00	173.26	173.26	1.12%	115,568
Dec 30, 2025	176.03	176.65	170.60	171.34	171.34	-2.24%	150,208
Dec 29, 2025	179.00	183.05	173.61	175.27	175.27	-1.27%	378,538
Dec 26, 2025	177.80	194.00	176.05	177.52	177.52	0.98%	3,230,393
Dec 24, 2025	175.01	178.90	174.00	175.80	175.80	-0.37%	134,239
Dec 23, 2025	173.40	177.50	171.25	176.46	176.46	2.86%	106,034
Dec 22, 2025	168.19	173.00	168.19	171.56	171.56	2.07%	84,907
Dec 19, 2025	167.23	168.50	165.01	168.08	168.08	1.02%	73,640
Dec 18, 2025	167.99	167.99	164.16	166.39	166.39	-0.32%	80,425
Dec 17, 2025	167.00	168.00	163.11	166.93	166.93	0.20%	93,396
Dec 16, 2025	168.45	168.45	165.76	166.60	166.60	-0.33%	79,056
Dec 15, 2025	166.61	168.79	164.27	167.15	167.15	0.32%	114,589
Dec 12, 2025	164.72	167.95	164.72	166.61	166.61	1.15%	59,215
Dec 11, 2025	166.13	167.65	163.81	164.72	164.72	-0.85%	62,737
Dec 10, 2025	169.99	170.00	165.00	166.13	166.13	-1.20%	75,014
Dec 9, 2025	167.90	171.90	163.46	168.14	168.14	-0.85%	180,689