Bajel Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	147.30	153.29	147.30	152.31	152.31	-1.18%	503,773
Apr 1, 2026	141.92	158.50	141.92	154.13	154.13	12.28%	932,804
Mar 30, 2026	144.10	147.61	135.10	137.27	137.27	-4.95%	567,376
Mar 27, 2026	152.00	152.47	143.00	144.42	144.42	-5.35%	780,964
Mar 25, 2026	156.75	160.50	151.80	152.59	152.59	-2.24%	669,917
Mar 24, 2026	160.00	162.00	154.10	156.09	156.09	-0.01%	375,862
Mar 23, 2026	158.54	159.61	150.77	156.10	156.10	-4.23%	807,020
Mar 20, 2026	161.00	164.95	159.52	163.00	163.00	1.32%	748,978
Mar 19, 2026	161.55	166.20	158.00	160.87	160.87	-4.26%	1,031,577
Mar 18, 2026	172.10	175.17	163.66	168.03	168.03	-4.27%	5,699,655
Mar 17, 2026	175.59	182.39	168.37	175.52	175.52	4.51%	41,323,290
Mar 16, 2026	149.90	167.95	148.00	167.95	167.95	20.00%	33,352,370
Mar 13, 2026	145.50	146.00	137.25	139.96	139.96	-4.09%	227,905
Mar 12, 2026	148.85	150.90	145.01	145.93	145.93	-2.24%	299,661
Mar 11, 2026	145.18	151.15	145.17	149.28	149.28	2.32%	206,843
Mar 10, 2026	148.10	150.95	144.35	145.90	145.90	-0.94%	293,047
Mar 9, 2026	144.00	149.00	137.32	147.28	147.28	0.68%	228,879
Mar 6, 2026	146.00	149.19	145.50	146.29	146.29	-0.47%	57,304
Mar 5, 2026	148.12	152.63	146.00	146.98	146.98	-0.63%	79,497
Mar 4, 2026	151.00	152.58	146.20	147.91	147.91	-4.75%	248,379
Mar 2, 2026	155.00	159.20	152.41	155.28	155.28	-3.87%	146,198
Feb 27, 2026	160.44	165.00	157.39	161.53	161.53	0.68%	105,467
Feb 26, 2026	164.15	164.15	159.50	160.44	160.44	-0.80%	57,250
Feb 25, 2026	158.95	162.95	158.62	161.73	161.73	0.65%	62,819
Feb 24, 2026	161.99	163.00	155.80	160.69	160.69	0.40%	107,201
Feb 23, 2026	163.00	163.44	159.05	160.05	160.05	-1.99%	52,469
Feb 20, 2026	166.50	166.50	160.15	163.30	163.30	-0.89%	94,495
Feb 19, 2026	165.75	166.15	162.11	164.76	164.76	-0.51%	85,403
Feb 18, 2026	165.74	168.50	162.00	165.61	165.61	-0.08%	239,863
Feb 17, 2026	159.00	168.79	158.06	165.74	165.74	3.75%	324,317
Feb 16, 2026	158.90	160.15	157.50	159.75	159.75	-0.94%	100,861
Feb 13, 2026	159.50	163.00	155.30	161.27	161.27	1.11%	167,337
Feb 12, 2026	164.60	164.61	159.00	159.50	159.50	-3.10%	138,441
Feb 11, 2026	169.99	169.99	163.25	164.60	164.60	-2.63%	86,043
Feb 10, 2026	170.75	171.43	155.40	169.05	169.05	-1.00%	151,807
Feb 9, 2026	168.00	172.80	167.30	170.75	170.75	5.10%	290,904
Feb 6, 2026	168.00	169.80	159.00	162.47	162.47	-4.63%	389,994
Feb 5, 2026	168.95	175.00	162.54	170.35	170.35	2.42%	482,221
Feb 4, 2026	164.56	167.00	159.68	166.33	166.33	3.09%	104,279
Feb 3, 2026	161.79	162.00	155.93	161.34	161.34	3.25%	163,474
Feb 2, 2026	157.00	157.95	150.00	156.26	156.26	-0.05%	77,209
Feb 1, 2026	154.50	156.95	153.20	156.34	156.34	1.05%	56,681
Jan 30, 2026	154.80	156.95	151.02	154.71	154.71	0.68%	62,130
Jan 29, 2026	162.00	162.00	152.08	153.67	153.67	-5.21%	117,659
Jan 28, 2026	147.76	164.00	147.76	162.12	162.12	7.20%	122,358
Jan 27, 2026	150.00	155.00	142.34	151.23	151.23	2.21%	125,439
Jan 23, 2026	152.24	152.24	145.00	147.96	147.96	-1.36%	152,096
Jan 22, 2026	150.00	150.88	147.96	150.00	150.00	2.55%	77,683
Jan 21, 2026	150.01	154.71	145.86	146.27	146.27	-2.64%	114,215
Jan 20, 2026	159.90	159.90	147.91	150.23	150.23	-5.32%	231,632