Skip to main content
logo
Bajel Projects Limited (NSE:BAJEL)
India flag India · Delayed Price · Currency is INR
180.90
+3.48 (1.96%)
Sep 11, 2026, 3:30 PM IST

Bajel Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026177.61181.25175.00179.89179.891.39%136,248
Sep 10, 2026183.90183.90176.60177.42177.42-3.54%237,404
Sep 9, 2026184.49184.90182.00183.93183.930.17%90,712
Sep 8, 2026187.30187.30182.12183.62183.62-2.04%105,390
Sep 7, 2026182.50187.92182.41187.45187.451.97%535,172
Sep 4, 2026185.69188.12182.53183.82183.82-1.01%94,742
Sep 3, 2026186.00187.67183.10185.69185.690.21%149,050
Sep 2, 2026186.90187.94183.99185.30185.30-0.47%100,603
Sep 1, 2026193.11193.60185.00186.17186.17-4.10%174,373
Aug 31, 2026192.19197.50185.01194.12194.120.66%352,819
Aug 28, 2026195.45197.30192.21192.84192.84-0.87%194,797
Aug 27, 2026189.53198.50188.00194.53194.532.64%780,237
Aug 26, 2026188.05191.80187.03189.53189.530.81%122,936
Aug 25, 2026190.80190.80187.20188.00188.00-2.13%66,495
Aug 24, 2026192.00194.33189.02192.09192.090.16%272,106
Aug 21, 2026180.53192.70180.53191.78191.786.20%1,028,759
Aug 20, 2026181.20185.90179.41180.58180.580.20%160,272
Aug 19, 2026183.22185.00180.00180.22180.22-1.64%74,158
Aug 18, 2026186.00187.19182.90183.22183.22-1.43%95,319
Aug 17, 2026188.20188.35183.75185.87185.87-1.32%100,687
Aug 14, 2026195.40195.40187.15188.35188.35-2.99%136,565
Aug 13, 2026197.00201.00193.10194.15194.150.72%702,729
Aug 12, 2026191.99198.00187.22192.77192.771.96%609,720
Aug 11, 2026193.80193.80186.42189.07189.07-1.49%153,044
Aug 10, 2026195.04199.88189.44191.93191.930.08%1,089,531
Aug 7, 2026193.35197.80190.00191.78191.78-1.32%362,679
Aug 6, 2026186.00196.90184.31194.34194.345.73%1,245,603
Aug 5, 2026179.57186.85178.50183.80183.802.86%200,926
Aug 4, 2026177.35180.50176.93178.69178.690.76%117,729
Aug 3, 2026175.50180.00175.50177.35177.350.31%117,082
Jul 31, 2026178.69178.69175.25176.80176.800.82%73,243
Jul 30, 2026178.51178.62174.51175.97175.37-0.93%86,300
Jul 29, 2026175.49178.00175.49177.62177.011.21%76,816
Jul 28, 2026177.74179.78174.50175.49174.89-1.27%91,358
Jul 27, 2026179.51182.09176.90177.74177.13-0.65%89,792
Jul 24, 2026180.75180.75175.95178.90178.29-0.16%89,469
Jul 23, 2026184.37184.37178.20179.18178.57-2.92%163,897
Jul 22, 2026177.20190.70173.50184.57183.944.24%1,772,046
Jul 21, 2026182.50183.37176.33177.06176.46-1.27%85,416
Jul 20, 2026179.99180.40177.31179.33178.721.00%78,861
Jul 17, 2026180.00180.26176.20177.56176.95-1.35%150,112
Jul 16, 2026182.00183.60179.60179.99179.38-1.19%98,013
Jul 15, 2026182.15185.45181.60182.15181.53-141,134
Jul 14, 2026191.40193.80181.22182.15181.53-4.73%296,253
Jul 13, 2026188.40193.49186.49191.20190.550.97%529,270
Jul 10, 2026185.75191.08184.30189.36188.711.98%189,760
Jul 9, 2026188.00190.00184.50185.68185.05-0.43%185,314
Jul 8, 2026183.99193.30182.00186.48185.841.20%446,150
Jul 7, 2026187.12188.06181.78184.26183.63-2.14%197,334
Jul 6, 2026191.80193.79187.07188.28187.64-1.34%122,057