Bajel Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	175.00	175.00	169.20	172.99	172.99	-2.08%	542,095
May 15, 2026	181.30	181.90	176.00	176.67	176.67	-3.14%	463,115
May 14, 2026	184.00	199.70	179.03	182.40	182.40	7.28%	12,240,690
May 13, 2026	166.50	173.75	166.22	170.03	170.03	1.38%	215,258
May 12, 2026	174.00	177.93	167.01	167.71	167.71	-4.51%	201,674
May 11, 2026	180.00	182.30	175.10	175.63	175.63	-3.10%	148,006
May 8, 2026	183.83	186.59	180.60	181.24	181.24	-1.41%	146,339
May 7, 2026	182.60	185.50	181.35	183.83	183.83	1.02%	378,786
May 6, 2026	182.89	182.89	176.97	181.98	181.98	0.55%	210,278
May 5, 2026	184.00	187.69	180.35	180.99	180.99	-1.85%	287,692
May 4, 2026	189.00	189.95	183.50	184.41	184.41	-2.08%	201,124
Apr 30, 2026	186.86	191.84	182.57	188.32	188.32	0.78%	508,103
Apr 29, 2026	181.90	201.73	178.05	186.86	186.86	3.03%	2,524,483
Apr 28, 2026	184.45	184.45	180.10	181.37	181.37	-0.96%	169,060
Apr 27, 2026	182.00	185.00	181.56	183.12	183.12	0.86%	186,466
Apr 24, 2026	185.01	185.70	179.05	181.56	181.56	-1.66%	230,507
Apr 23, 2026	179.60	188.00	179.60	184.63	184.63	2.18%	485,952
Apr 22, 2026	177.92	181.92	176.62	180.69	180.69	1.56%	192,706
Apr 21, 2026	180.79	182.26	176.01	177.92	177.92	-1.00%	275,778
Apr 20, 2026	179.23	183.90	174.65	179.71	179.71	0.27%	337,880
Apr 17, 2026	181.45	182.47	178.11	179.23	179.23	0.29%	462,006
Apr 16, 2026	177.80	180.79	173.86	178.72	178.72	1.25%	379,907
Apr 15, 2026	168.35	178.86	168.35	176.52	176.52	5.36%	529,575
Apr 13, 2026	162.67	170.99	162.02	167.54	167.54	-0.79%	261,713
Apr 10, 2026	162.14	172.38	162.14	168.88	168.88	4.90%	510,020
Apr 9, 2026	161.20	164.99	159.50	160.99	160.99	-0.34%	207,711
Apr 8, 2026	158.78	163.60	157.96	161.54	161.54	4.56%	366,669
Apr 7, 2026	154.95	156.54	151.51	154.50	154.50	0.59%	183,259
Apr 6, 2026	151.10	154.95	149.05	153.60	153.60	0.85%	232,967
Apr 2, 2026	147.30	153.29	147.30	152.31	152.31	-1.18%	503,773
Apr 1, 2026	141.92	158.50	141.92	154.13	154.13	12.28%	932,804
Mar 30, 2026	144.10	147.61	135.10	137.27	137.27	-4.95%	567,376
Mar 27, 2026	152.00	152.47	143.00	144.42	144.42	-5.35%	780,964
Mar 25, 2026	156.75	160.50	151.80	152.59	152.59	-2.24%	669,917
Mar 24, 2026	160.00	162.00	154.10	156.09	156.09	-0.01%	375,862
Mar 23, 2026	158.54	159.61	150.77	156.10	156.10	-4.23%	807,020
Mar 20, 2026	161.00	164.95	159.52	163.00	163.00	1.32%	748,978
Mar 19, 2026	161.55	166.20	158.00	160.87	160.87	-4.26%	1,031,577
Mar 18, 2026	172.10	175.17	163.66	168.03	168.03	-4.27%	5,699,655
Mar 17, 2026	175.59	182.39	168.37	175.52	175.52	4.51%	41,323,290
Mar 16, 2026	149.90	167.95	148.00	167.95	167.95	20.00%	33,352,370
Mar 13, 2026	145.50	146.00	137.25	139.96	139.96	-4.09%	227,905
Mar 12, 2026	148.85	150.90	145.01	145.93	145.93	-2.24%	299,661
Mar 11, 2026	145.18	151.15	145.17	149.28	149.28	2.32%	206,843
Mar 10, 2026	148.10	150.95	144.35	145.90	145.90	-0.94%	293,047
Mar 9, 2026	144.00	149.00	137.32	147.28	147.28	0.68%	228,879
Mar 6, 2026	146.00	149.19	145.50	146.29	146.29	-0.47%	57,304
Mar 5, 2026	148.12	152.63	146.00	146.98	146.98	-0.63%	79,497
Mar 4, 2026	151.00	152.58	146.20	147.91	147.91	-4.75%	248,379
Mar 2, 2026	155.00	159.20	152.41	155.28	155.28	-3.87%	146,198