Skip to main content
logo
Bajel Projects Limited (NSE:BAJEL)
India flag India · Delayed Price · Currency is INR
191.78
+11.20 (6.20%)
Aug 21, 2026, 3:29 PM IST

Bajel Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026180.53192.70180.53191.78191.786.20%1,028,759
Aug 20, 2026181.20185.90179.41180.58180.580.20%160,272
Aug 19, 2026183.22185.00180.00180.22180.22-1.64%74,158
Aug 18, 2026186.00187.19182.90183.22183.22-1.43%95,319
Aug 17, 2026188.20188.35183.75185.87185.87-1.32%100,687
Aug 14, 2026195.40195.40187.15188.35188.35-2.99%136,565
Aug 13, 2026197.00201.00193.10194.15194.150.72%702,729
Aug 12, 2026191.99198.00187.22192.77192.771.96%609,720
Aug 11, 2026193.80193.80186.42189.07189.07-1.49%153,044
Aug 10, 2026195.04199.88189.44191.93191.930.08%1,089,531
Aug 7, 2026193.35197.80190.00191.78191.78-1.32%362,679
Aug 6, 2026186.00196.90184.31194.34194.345.73%1,245,603
Aug 5, 2026179.57186.85178.50183.80183.802.86%200,926
Aug 4, 2026177.35180.50176.93178.69178.690.76%117,729
Aug 3, 2026175.50180.00175.50177.35177.350.31%117,082
Jul 31, 2026178.69178.69175.25176.80176.800.82%73,243
Jul 30, 2026178.51178.62174.51175.97175.37-0.93%86,300
Jul 29, 2026175.49178.00175.49177.62177.011.21%76,816
Jul 28, 2026177.74179.78174.50175.49174.89-1.27%91,358
Jul 27, 2026179.51182.09176.90177.74177.13-0.65%89,792
Jul 24, 2026180.75180.75175.95178.90178.29-0.16%89,469
Jul 23, 2026184.37184.37178.20179.18178.57-2.92%163,897
Jul 22, 2026177.20190.70173.50184.57183.944.24%1,772,046
Jul 21, 2026182.50183.37176.33177.06176.46-1.27%85,416
Jul 20, 2026179.99180.40177.31179.33178.721.00%78,861
Jul 17, 2026180.00180.26176.20177.56176.95-1.35%150,112
Jul 16, 2026182.00183.60179.60179.99179.38-1.19%98,013
Jul 15, 2026182.15185.45181.60182.15181.53-141,134
Jul 14, 2026191.40193.80181.22182.15181.53-4.73%296,253
Jul 13, 2026188.40193.49186.49191.20190.550.97%529,270
Jul 10, 2026185.75191.08184.30189.36188.711.98%189,760
Jul 9, 2026188.00190.00184.50185.68185.05-0.43%185,314
Jul 8, 2026183.99193.30182.00186.48185.841.20%446,150
Jul 7, 2026187.12188.06181.78184.26183.63-2.14%197,334
Jul 6, 2026191.80193.79187.07188.28187.64-1.34%122,057
Jul 3, 2026193.09194.63190.00190.84190.19-1.16%129,091
Jul 2, 2026194.00195.59191.26193.08192.420.19%105,063
Jul 1, 2026194.40197.00192.00192.72192.06-0.16%125,392
Jun 30, 2026194.19195.26192.00193.02192.360.34%87,537
Jun 29, 2026195.00196.00190.60192.37191.71-1.72%186,570
Jun 25, 2026202.80203.62195.01195.73195.06-2.80%211,421
Jun 24, 2026205.90205.90200.61201.37200.68-1.42%211,414
Jun 23, 2026209.00211.50202.01204.27203.57-1.60%283,801
Jun 22, 2026206.20213.21206.20207.59206.881.42%800,637
Jun 19, 2026199.80207.64196.06204.68203.982.77%605,339
Jun 18, 2026201.00201.67196.72199.17198.49-0.39%157,407
Jun 17, 2026200.20202.87198.00199.94199.260.21%228,662
Jun 16, 2026201.49202.69196.10199.53198.850.02%191,969
Jun 15, 2026201.20203.35198.11199.49198.810.50%275,283
Jun 12, 2026195.65198.97193.51198.49197.812.16%270,960