Skip to main content
logo
Bajel Projects Limited (NSE:BAJEL)
India flag India · Delayed Price · Currency is INR
160.80
+2.74 (1.73%)
Nov 11, 2026, 1:29 PM IST

Bajel Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026158.06162.44158.06160.80160.801.73%72,829
Nov 9, 2026164.00165.40155.86158.06158.06-2.89%132,771
Nov 8, 2026163.60165.88161.11162.77162.77-0.44%63,702
Nov 6, 2026169.32171.01159.12163.49163.49-2.83%440,897
Nov 5, 2026169.00169.99165.58168.26168.261.72%119,355
Nov 4, 2026159.30166.47158.25165.41165.413.85%139,949
Nov 3, 2026160.50162.42158.15159.28159.28-0.01%97,272
Nov 2, 2026160.30162.00158.41159.30159.30-0.96%56,626
Oct 30, 2026163.00163.00157.50160.84160.84-1.39%93,948
Oct 29, 2026160.29166.00160.29163.11163.111.18%152,549
Oct 28, 2026165.00167.72160.55161.20161.20-4.24%202,416
Oct 27, 2026172.00175.68163.20168.34168.347.88%4,733,197
Oct 26, 2026152.00157.33150.00156.05156.051.67%78,849
Oct 23, 2026154.10156.99145.25153.48153.48-1.08%373,975
Oct 22, 2026156.80160.46154.15155.15155.15-1.54%138,517
Oct 21, 2026166.70166.90156.10157.58157.58-6.15%181,568
Oct 19, 2026168.50171.79164.72167.90167.900.09%285,793
Oct 16, 2026157.10169.01155.26167.75167.756.79%533,485
Oct 15, 2026159.40160.00156.06157.08157.08-0.84%130,666
Oct 14, 2026156.40159.90155.62158.41158.411.29%127,085
Oct 13, 2026157.20157.20152.95156.40156.400.08%171,112
Oct 12, 2026165.50168.89154.31156.27156.27-0.63%915,705
Oct 9, 2026157.60158.46154.78157.26157.260.40%101,984
Oct 8, 2026162.49162.49155.00156.63156.63-3.52%231,341
Oct 7, 2026163.88163.88161.71162.34162.34-1.06%67,793
Oct 6, 2026165.00165.96163.10164.08164.080.02%132,024
Oct 5, 2026163.80165.99162.12164.05164.050.26%79,333
Oct 1, 2026164.90165.39159.00163.63163.63-0.77%151,355
Sep 30, 2026168.93172.56163.50164.90164.90-3.11%199,105
Sep 29, 2026169.01171.60166.62170.20170.200.43%153,241
Sep 28, 2026171.39172.00168.97169.47169.47-2.12%75,012
Sep 25, 2026173.37174.38170.25173.14173.140.60%76,580
Sep 24, 2026174.02174.02168.00172.11172.11-1.12%114,747
Sep 23, 2026172.50174.98171.00174.06174.060.92%68,789
Sep 22, 2026173.99174.83171.61172.47172.470.21%108,677
Sep 21, 2026172.80173.99169.00172.11172.110.12%100,841
Sep 18, 2026173.00175.89170.10171.91171.91-0.68%153,833
Sep 17, 2026167.35175.19167.35173.08173.082.32%129,667
Sep 16, 2026171.94171.94165.00169.16169.160.17%121,724
Sep 15, 2026178.67182.60168.01168.87168.87-6.13%305,666
Sep 11, 2026177.61181.25175.00179.89179.891.39%136,248
Sep 10, 2026183.90183.90176.60177.42177.42-3.54%237,404
Sep 9, 2026184.49184.90182.00183.93183.930.17%90,712
Sep 8, 2026187.30187.30182.12183.62183.62-2.04%105,390
Sep 7, 2026182.50187.92182.41187.45187.451.97%535,172
Sep 4, 2026185.69188.12182.53183.82183.82-1.01%94,742
Sep 3, 2026186.00187.67183.10185.69185.690.21%149,050
Sep 2, 2026186.90187.94183.99185.30185.30-0.47%100,603
Sep 1, 2026193.11193.60185.00186.17186.17-4.10%174,373
Aug 31, 2026192.19197.50185.01194.12194.120.66%352,819