Skip to main content
logo
Bajel Projects Limited (NSE:BAJEL)
India flag India · Delayed Price · Currency is INR
182.15
0.00 (0.00%)
Jul 15, 2026, 3:30 PM IST

Bajel Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2026182.15185.45182.15182.68-0.29%117,115
Jul 14, 2026191.40193.80181.22182.15182.15-4.73%296,253
Jul 13, 2026188.40193.49186.49191.20191.200.97%529,270
Jul 10, 2026185.75191.08184.30189.36189.361.98%189,760
Jul 9, 2026188.00190.00184.50185.68185.68-0.43%185,314
Jul 8, 2026183.99193.30182.00186.48186.481.20%446,150
Jul 7, 2026187.12188.06181.78184.26184.26-2.14%197,334
Jul 6, 2026191.80193.79187.07188.28188.28-1.34%122,057
Jul 3, 2026193.09194.63190.00190.84190.84-1.16%129,091
Jul 2, 2026194.00195.59191.26193.08193.080.19%105,063
Jul 1, 2026194.40197.00192.00192.72192.72-0.16%125,392
Jun 30, 2026194.19195.26192.00193.02193.020.34%87,537
Jun 29, 2026195.00196.00190.60192.37192.37-1.72%186,570
Jun 25, 2026202.80203.62195.01195.73195.73-2.80%211,421
Jun 24, 2026205.90205.90200.61201.37201.37-1.42%211,414
Jun 23, 2026209.00211.50202.01204.27204.27-1.60%283,801
Jun 22, 2026206.20213.21206.20207.59207.591.42%800,637
Jun 19, 2026199.80207.64196.06204.68204.682.77%605,339
Jun 18, 2026201.00201.67196.72199.17199.17-0.39%157,407
Jun 17, 2026200.20202.87198.00199.94199.940.21%228,662
Jun 16, 2026201.49202.69196.10199.53199.530.02%191,969
Jun 15, 2026201.20203.35198.11199.49199.490.50%275,283
Jun 12, 2026195.65198.97193.51198.49198.492.16%270,960
Jun 11, 2026198.00198.00192.96194.30194.30-3.46%237,353
Jun 10, 2026201.00205.76198.00201.27201.270.38%533,432
Jun 9, 2026194.81207.30191.50200.50200.504.43%323,397
Jun 8, 2026198.80199.90190.80191.99191.99-4.27%354,247
Jun 5, 2026205.48205.48198.51200.55200.55-1.37%350,243
Jun 4, 2026203.38207.52200.71203.34203.341.71%896,576
Jun 3, 2026194.00206.80191.35199.93199.933.05%1,998,351
Jun 2, 2026192.78195.36187.14194.01194.010.64%611,938
Jun 1, 2026196.00200.00191.42192.78192.78-1.38%761,312
May 29, 2026195.00215.50192.10195.47195.476.04%10,672,750
May 27, 2026183.00185.00180.10184.34184.340.83%247,228
May 26, 2026181.65186.48180.25182.83182.830.80%301,051
May 25, 2026182.70183.55180.67181.38181.380.42%154,323
May 22, 2026183.65184.70180.02180.63180.63-0.87%131,027
May 21, 2026178.00184.65176.93182.22182.223.27%342,905
May 20, 2026172.50176.99171.30176.45176.451.47%160,533
May 19, 2026172.25177.25172.25173.90173.900.53%127,840
May 18, 2026175.00175.00169.20172.99172.99-2.08%542,095
May 15, 2026181.30181.90176.00176.67176.67-3.14%463,115
May 14, 2026184.00199.70179.03182.40182.407.28%12,240,690
May 13, 2026166.50173.75166.22170.03170.031.38%215,258
May 12, 2026174.00177.93167.01167.71167.71-4.51%201,674
May 11, 2026180.00182.30175.10175.63175.63-3.10%148,006
May 8, 2026183.83186.59180.60181.24181.24-1.41%146,339
May 7, 2026182.60185.50181.35183.83183.831.02%378,786
May 6, 2026182.89182.89176.97181.98181.980.55%210,278
May 5, 2026184.00187.69180.35180.99180.99-1.85%287,692