Bajel Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	195.65	198.97	193.51	198.49	198.49	2.16%	270,960
Jun 11, 2026	198.00	198.00	192.96	194.30	194.30	-3.46%	237,353
Jun 10, 2026	201.00	205.76	198.00	201.27	201.27	0.38%	533,432
Jun 9, 2026	194.81	207.30	191.50	200.50	200.50	4.43%	323,397
Jun 8, 2026	198.80	199.90	190.80	191.99	191.99	-4.27%	354,247
Jun 5, 2026	205.48	205.48	198.51	200.55	200.55	-1.37%	350,243
Jun 4, 2026	203.38	207.52	200.71	203.34	203.34	1.71%	896,576
Jun 3, 2026	194.00	206.80	191.35	199.93	199.93	3.05%	1,998,351
Jun 2, 2026	192.78	195.36	187.14	194.01	194.01	0.64%	611,938
Jun 1, 2026	196.00	200.00	191.42	192.78	192.78	-1.38%	761,312
May 29, 2026	195.00	215.50	192.10	195.47	195.47	6.04%	10,672,750
May 27, 2026	183.00	185.00	180.10	184.34	184.34	0.83%	247,228
May 26, 2026	181.65	186.48	180.25	182.83	182.83	0.80%	301,051
May 25, 2026	182.70	183.55	180.67	181.38	181.38	0.42%	154,323
May 22, 2026	183.65	184.70	180.02	180.63	180.63	-0.87%	131,027
May 21, 2026	178.00	184.65	176.93	182.22	182.22	3.27%	342,905
May 20, 2026	172.50	176.99	171.30	176.45	176.45	1.47%	160,533
May 19, 2026	172.25	177.25	172.25	173.90	173.90	0.53%	127,840
May 18, 2026	175.00	175.00	169.20	172.99	172.99	-2.08%	542,095
May 15, 2026	181.30	181.90	176.00	176.67	176.67	-3.14%	463,115
May 14, 2026	184.00	199.70	179.03	182.40	182.40	7.28%	12,240,690
May 13, 2026	166.50	173.75	166.22	170.03	170.03	1.38%	215,258
May 12, 2026	174.00	177.93	167.01	167.71	167.71	-4.51%	201,674
May 11, 2026	180.00	182.30	175.10	175.63	175.63	-3.10%	148,006
May 8, 2026	183.83	186.59	180.60	181.24	181.24	-1.41%	146,339
May 7, 2026	182.60	185.50	181.35	183.83	183.83	1.02%	378,786
May 6, 2026	182.89	182.89	176.97	181.98	181.98	0.55%	210,278
May 5, 2026	184.00	187.69	180.35	180.99	180.99	-1.85%	287,692
May 4, 2026	189.00	189.95	183.50	184.41	184.41	-2.08%	201,124
Apr 30, 2026	186.86	191.84	182.57	188.32	188.32	0.78%	508,103
Apr 29, 2026	181.90	201.73	178.05	186.86	186.86	3.03%	2,524,483
Apr 28, 2026	184.45	184.45	180.10	181.37	181.37	-0.96%	169,060
Apr 27, 2026	182.00	185.00	181.56	183.12	183.12	0.86%	186,466
Apr 24, 2026	185.01	185.70	179.05	181.56	181.56	-1.66%	230,507
Apr 23, 2026	179.60	188.00	179.60	184.63	184.63	2.18%	485,952
Apr 22, 2026	177.92	181.92	176.62	180.69	180.69	1.56%	192,706
Apr 21, 2026	180.79	182.26	176.01	177.92	177.92	-1.00%	275,778
Apr 20, 2026	179.23	183.90	174.65	179.71	179.71	0.27%	337,880
Apr 17, 2026	181.45	182.47	178.11	179.23	179.23	0.29%	462,006
Apr 16, 2026	177.80	180.79	173.86	178.72	178.72	1.25%	379,907
Apr 15, 2026	168.35	178.86	168.35	176.52	176.52	5.36%	529,575
Apr 13, 2026	162.67	170.99	162.02	167.54	167.54	-0.79%	261,713
Apr 10, 2026	162.14	172.38	162.14	168.88	168.88	4.90%	510,020
Apr 9, 2026	161.20	164.99	159.50	160.99	160.99	-0.34%	207,711
Apr 8, 2026	158.78	163.60	157.96	161.54	161.54	4.56%	366,669
Apr 7, 2026	154.95	156.54	151.51	154.50	154.50	0.59%	183,259
Apr 6, 2026	151.10	154.95	149.05	153.60	153.60	0.85%	232,967
Apr 2, 2026	147.30	153.29	147.30	152.31	152.31	-1.18%	503,773
Apr 1, 2026	141.92	158.50	141.92	154.13	154.13	12.28%	932,804
Mar 30, 2026	144.10	147.61	135.10	137.27	137.27	-4.95%	567,376