Skip to main content
logo
Bajel Projects Limited (NSE:BAJEL)
India flag India · Delayed Price · Currency is INR
162.34
-1.74 (-1.06%)
Oct 7, 2026, 3:29 PM IST

Bajel Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2026163.88163.88161.71162.34162.34-1.06%67,793
Oct 6, 2026165.00165.96163.10164.08164.080.02%132,024
Oct 5, 2026163.80165.99162.12164.05164.050.26%79,333
Oct 1, 2026164.90165.39159.00163.63163.63-0.77%151,355
Sep 30, 2026168.93172.56163.50164.90164.90-3.11%199,105
Sep 29, 2026169.01171.60166.62170.20170.200.43%153,241
Sep 28, 2026171.39172.00168.97169.47169.47-2.12%75,012
Sep 25, 2026173.37174.38170.25173.14173.140.60%76,580
Sep 24, 2026174.02174.02168.00172.11172.11-1.12%114,747
Sep 23, 2026172.50174.98171.00174.06174.060.92%68,789
Sep 22, 2026173.99174.83171.61172.47172.470.21%108,677
Sep 21, 2026172.80173.99169.00172.11172.110.12%100,841
Sep 18, 2026173.00175.89170.10171.91171.91-0.68%153,833
Sep 17, 2026167.35175.19167.35173.08173.082.32%129,667
Sep 16, 2026171.94171.94165.00169.16169.160.17%121,724
Sep 15, 2026178.67182.60168.01168.87168.87-6.13%305,666
Sep 11, 2026177.61181.25175.00179.89179.891.39%136,248
Sep 10, 2026183.90183.90176.60177.42177.42-3.54%237,404
Sep 9, 2026184.49184.90182.00183.93183.930.17%90,712
Sep 8, 2026187.30187.30182.12183.62183.62-2.04%105,390
Sep 7, 2026182.50187.92182.41187.45187.451.97%535,172
Sep 4, 2026185.69188.12182.53183.82183.82-1.01%94,742
Sep 3, 2026186.00187.67183.10185.69185.690.21%149,050
Sep 2, 2026186.90187.94183.99185.30185.30-0.47%100,603
Sep 1, 2026193.11193.60185.00186.17186.17-4.10%174,373
Aug 31, 2026192.19197.50185.01194.12194.120.66%352,819
Aug 28, 2026195.45197.30192.21192.84192.84-0.87%194,797
Aug 27, 2026189.53198.50188.00194.53194.532.64%780,237
Aug 26, 2026188.05191.80187.03189.53189.530.81%122,936
Aug 25, 2026190.80190.80187.20188.00188.00-2.13%66,495
Aug 24, 2026192.00194.33189.02192.09192.090.16%272,106
Aug 21, 2026180.53192.70180.53191.78191.786.20%1,028,759
Aug 20, 2026181.20185.90179.41180.58180.580.20%160,272
Aug 19, 2026183.22185.00180.00180.22180.22-1.64%74,158
Aug 18, 2026186.00187.19182.90183.22183.22-1.43%95,319
Aug 17, 2026188.20188.35183.75185.87185.87-1.32%100,687
Aug 14, 2026195.40195.40187.15188.35188.35-2.99%136,565
Aug 13, 2026197.00201.00193.10194.15194.150.72%702,729
Aug 12, 2026191.99198.00187.22192.77192.771.96%609,720
Aug 11, 2026193.80193.80186.42189.07189.07-1.49%153,044
Aug 10, 2026195.04199.88189.44191.93191.930.08%1,089,531
Aug 7, 2026193.35197.80190.00191.78191.78-1.32%362,679
Aug 6, 2026186.00196.90184.31194.34194.345.73%1,245,603
Aug 5, 2026179.57186.85178.50183.80183.802.86%200,926
Aug 4, 2026177.35180.50176.93178.69178.690.76%117,729
Aug 3, 2026175.50180.00175.50177.35177.350.31%117,082
Jul 31, 2026178.69178.69175.25176.80176.800.82%73,243
Jul 30, 2026178.51178.62174.51175.97175.37-0.93%86,300
Jul 29, 2026175.49178.00175.49177.62177.011.21%76,816
Jul 28, 2026177.74179.78174.50175.49174.89-1.27%91,358