NSE:BALAJEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	27.50	27.50	26.22	27.44	-	1.40%	18,013
Jul 30, 2026	27.49	27.49	26.78	27.06	27.06	0.56%	13,026
Jul 29, 2026	26.98	27.28	26.66	26.91	26.91	0.98%	10,671
Jul 28, 2026	27.13	27.13	26.00	26.65	26.65	-1.77%	19,493
Jul 27, 2026	28.00	28.00	27.01	27.13	27.13	0.22%	17,501
Jul 24, 2026	27.61	28.00	26.50	27.07	27.07	-1.96%	37,391
Jul 23, 2026	27.99	27.99	27.37	27.61	27.61	-1.36%	18,229
Jul 22, 2026	28.10	28.32	27.90	27.99	27.99	-0.74%	15,915
Jul 21, 2026	28.01	28.45	28.01	28.20	28.20	-0.67%	71,639
Jul 20, 2026	28.99	28.99	28.17	28.39	28.39	-0.25%	63,233
Jul 17, 2026	28.78	28.95	28.33	28.46	28.46	-1.11%	98,896
Jul 16, 2026	28.99	28.99	28.62	28.78	28.78	-0.72%	94,713
Jul 15, 2026	28.45	29.45	28.45	28.99	28.99	0.45%	7,733
Jul 14, 2026	29.00	29.28	28.50	28.86	28.86	0.07%	34,128
Jul 13, 2026	28.84	29.00	28.50	28.84	28.84	-	358,876
Jul 10, 2026	28.64	29.98	28.23	28.84	28.84	0.70%	20,028
Jul 9, 2026	29.45	29.45	28.13	28.64	28.64	0.56%	17,080
Jul 8, 2026	28.15	28.74	28.15	28.48	28.48	-0.70%	11,635
Jul 7, 2026	29.38	29.38	28.07	28.68	28.68	-0.66%	29,794
Jul 6, 2026	29.50	29.90	28.17	28.87	28.87	-2.50%	14,678
Jul 3, 2026	30.30	30.30	29.01	29.61	29.61	1.16%	29,787
Jul 2, 2026	29.20	29.95	28.80	29.27	29.27	1.21%	167,659
Jul 1, 2026	28.95	29.19	28.61	28.92	28.92	0.21%	14,540
Jun 30, 2026	28.95	29.40	28.53	28.86	28.86	-0.14%	111,944
Jun 29, 2026	29.28	29.59	28.60	28.90	28.90	-1.33%	10,261
Jun 25, 2026	29.75	29.75	28.91	29.29	29.29	0.31%	17,087
Jun 24, 2026	29.80	29.99	28.82	29.20	29.20	-0.68%	16,509
Jun 23, 2026	29.79	29.98	29.17	29.40	29.40	-1.14%	9,629
Jun 22, 2026	29.10	30.60	29.10	29.74	29.74	0.07%	22,992
Jun 19, 2026	28.22	30.00	28.22	29.72	29.72	2.91%	36,448
Jun 18, 2026	29.48	29.48	28.81	28.88	28.88	-0.17%	18,698
Jun 17, 2026	29.80	29.80	28.10	28.93	28.93	-1.26%	20,098
Jun 16, 2026	29.50	29.50	28.52	29.30	29.30	1.35%	17,227
Jun 15, 2026	29.01	29.30	28.85	28.91	28.91	0.59%	26,347
Jun 12, 2026	28.25	29.10	28.25	28.74	28.74	1.48%	24,001
Jun 11, 2026	29.24	29.24	27.80	28.32	28.32	-	15,382
Jun 10, 2026	29.75	29.76	28.21	28.32	28.32	-0.42%	11,314
Jun 9, 2026	28.25	29.35	27.00	28.44	28.44	-0.46%	31,632
Jun 8, 2026	29.00	29.90	28.00	28.57	28.57	-1.28%	28,381
Jun 5, 2026	29.03	29.47	28.76	28.94	28.94	-0.31%	19,825
Jun 4, 2026	29.48	29.85	28.80	29.03	29.03	-0.85%	28,995
Jun 3, 2026	30.10	30.10	28.75	29.28	29.28	0.79%	33,738
Jun 2, 2026	30.49	30.49	28.01	29.05	29.05	-3.23%	69,853
Jun 1, 2026	30.88	30.88	29.54	30.02	30.02	0.94%	28,590
May 29, 2026	30.80	30.80	29.60	29.74	29.74	-0.63%	40,459
May 27, 2026	30.50	30.98	29.90	29.93	29.93	-1.48%	75,930
May 26, 2026	31.35	31.35	29.99	30.38	30.38	-1.81%	29,902
May 25, 2026	30.28	31.44	29.10	30.94	30.94	2.18%	24,262
May 22, 2026	30.38	30.98	28.30	30.28	30.28	-0.33%	21,591
May 21, 2026	30.80	31.49	30.30	30.38	30.38	-1.52%	179,814