Skip to main content
logo
Shree Tirupati Balajee Agro Trading Company Limited (NSE:BALAJEE)
India flag India · Delayed Price · Currency is INR
24.97
-0.23 (-0.91%)
Oct 5, 2026, 3:28 PM IST

NSE:BALAJEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202624.4025.4024.4024.8024.80-1.59%46,462
Oct 1, 202625.7225.7224.6025.2025.20-15,952
Sep 30, 202624.6726.4424.6725.2025.20-0.90%36,875
Sep 29, 202625.0025.9424.5125.4325.430.71%24,908
Sep 28, 202625.0125.4825.0025.2525.25-1.25%13,039
Sep 25, 202625.0025.8825.0025.5725.570.75%21,064
Sep 24, 202624.9526.4024.9525.3825.38-1.17%38,348
Sep 23, 202625.0125.9024.9025.6825.681.95%26,960
Sep 22, 202624.6125.8924.5325.1925.190.20%24,134
Sep 21, 202625.0025.3924.2925.1425.14-0.67%20,323
Sep 18, 202625.0125.5024.8225.3125.311.12%22,788
Sep 17, 202624.0625.1724.0625.0325.032.46%37,507
Sep 16, 202624.5225.4024.2424.4324.43-2.12%24,774
Sep 15, 202626.0926.0924.5124.9624.96-0.72%16,947
Sep 11, 202625.5225.6724.3625.1425.14-1.53%53,682
Sep 10, 202625.8025.8025.1625.5325.530.12%41,722
Sep 9, 202625.8925.9025.0725.5025.500.16%30,955
Sep 8, 202626.4926.4925.1125.4625.46-1.05%31,666
Sep 7, 202626.6626.6625.6525.7325.73-1.64%12,936
Sep 4, 202626.6526.6526.1126.1626.160.04%17,375
Sep 3, 202626.9826.9826.0026.1526.15-0.38%28,150
Sep 2, 202626.2726.4425.8126.2526.250.73%16,711
Sep 1, 202626.1826.7026.0026.0626.06-0.46%20,852
Aug 31, 202627.0027.0025.6526.1826.18-1.24%15,162
Aug 28, 202626.9826.9826.1626.5126.510.19%25,967
Aug 27, 202626.1226.7926.1126.4626.460.95%18,201
Aug 26, 202626.1226.8026.1226.2126.21-0.72%19,686
Aug 25, 202627.0027.0026.2626.4026.40-0.71%14,264
Aug 24, 202626.8827.1326.1226.5926.59-1.08%25,213
Aug 21, 202626.7027.1526.5026.8826.880.41%18,746
Aug 20, 202627.4027.4026.0026.7726.771.94%103,545
Aug 19, 202626.8526.9526.0426.2626.26-2.20%22,441
Aug 18, 202627.9727.9726.1026.8526.85-1.47%63,681
Aug 17, 202628.2528.2627.1827.2527.25-1.66%12,476
Aug 14, 202627.2028.2927.2027.7127.71-0.18%31,846
Aug 13, 202627.7529.0026.1527.7627.762.85%70,345
Aug 12, 202627.2027.4526.7526.9926.99-0.77%20,195
Aug 11, 202627.9827.9827.0027.2027.20-0.69%16,320
Aug 10, 202627.7028.0027.2127.3927.390.81%24,246
Aug 7, 202627.5027.7027.0127.1727.17-17,878
Aug 6, 202627.3127.9526.1627.1727.17-1.42%29,212
Aug 5, 202627.0127.6327.0127.5627.560.55%36,605
Aug 4, 202627.5027.5027.1727.4127.410.18%16,076
Aug 3, 202627.3327.8727.1127.3627.360.11%12,158
Jul 31, 202627.5027.5026.2227.3327.331.00%16,728
Jul 30, 202627.4927.4926.7827.0627.060.56%13,026
Jul 29, 202626.9827.2826.6626.9126.910.98%10,671
Jul 28, 202627.1327.1326.0026.6526.65-1.77%19,493
Jul 27, 202628.0028.0027.0127.1327.130.22%17,501
Jul 24, 202627.6128.0026.5027.0727.07-1.96%37,391