NSE:BALAJEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	26.70	27.15	26.50	26.88	26.88	0.41%	18,746
Aug 20, 2026	27.40	27.40	26.00	26.77	26.77	1.94%	103,545
Aug 19, 2026	26.85	26.95	26.04	26.26	26.26	-2.20%	22,441
Aug 18, 2026	27.97	27.97	26.10	26.85	26.85	-1.47%	63,681
Aug 17, 2026	28.25	28.26	27.18	27.25	27.25	-1.66%	12,476
Aug 14, 2026	27.20	28.29	27.20	27.71	27.71	-0.18%	31,846
Aug 13, 2026	27.75	29.00	26.15	27.76	27.76	2.85%	70,345
Aug 12, 2026	27.20	27.45	26.75	26.99	26.99	-0.77%	20,195
Aug 11, 2026	27.98	27.98	27.00	27.20	27.20	-0.69%	16,320
Aug 10, 2026	27.70	28.00	27.21	27.39	27.39	0.81%	24,246
Aug 7, 2026	27.50	27.70	27.01	27.17	27.17	-	17,878
Aug 6, 2026	27.31	27.95	26.16	27.17	27.17	-1.42%	29,212
Aug 5, 2026	27.01	27.63	27.01	27.56	27.56	0.55%	36,605
Aug 4, 2026	27.50	27.50	27.17	27.41	27.41	0.18%	16,076
Aug 3, 2026	27.33	27.87	27.11	27.36	27.36	0.11%	12,158
Jul 31, 2026	27.50	27.50	26.22	27.33	27.33	1.00%	16,728
Jul 30, 2026	27.49	27.49	26.78	27.06	27.06	0.56%	13,026
Jul 29, 2026	26.98	27.28	26.66	26.91	26.91	0.98%	10,671
Jul 28, 2026	27.13	27.13	26.00	26.65	26.65	-1.77%	19,493
Jul 27, 2026	28.00	28.00	27.01	27.13	27.13	0.22%	17,501
Jul 24, 2026	27.61	28.00	26.50	27.07	27.07	-1.96%	37,391
Jul 23, 2026	27.99	27.99	27.37	27.61	27.61	-1.36%	18,229
Jul 22, 2026	28.10	28.32	27.90	27.99	27.99	-0.74%	15,915
Jul 21, 2026	28.01	28.45	28.01	28.20	28.20	-0.67%	71,639
Jul 20, 2026	28.99	28.99	28.17	28.39	28.39	-0.25%	63,233
Jul 17, 2026	28.78	28.95	28.33	28.46	28.46	-1.11%	98,896
Jul 16, 2026	28.99	28.99	28.62	28.78	28.78	-0.72%	94,713
Jul 15, 2026	28.45	29.45	28.45	28.99	28.99	0.45%	7,733
Jul 14, 2026	29.00	29.28	28.50	28.86	28.86	0.07%	34,128
Jul 13, 2026	28.84	29.00	28.50	28.84	28.84	-	358,876
Jul 10, 2026	28.64	29.98	28.23	28.84	28.84	0.70%	20,028
Jul 9, 2026	29.45	29.45	28.13	28.64	28.64	0.56%	17,080
Jul 8, 2026	28.15	28.74	28.15	28.48	28.48	-0.70%	11,635
Jul 7, 2026	29.38	29.38	28.07	28.68	28.68	-0.66%	29,794
Jul 6, 2026	29.50	29.90	28.17	28.87	28.87	-2.50%	14,678
Jul 3, 2026	30.30	30.30	29.01	29.61	29.61	1.16%	29,787
Jul 2, 2026	29.20	29.95	28.80	29.27	29.27	1.21%	167,659
Jul 1, 2026	28.95	29.19	28.61	28.92	28.92	0.21%	14,540
Jun 30, 2026	28.95	29.40	28.53	28.86	28.86	-0.14%	111,944
Jun 29, 2026	29.28	29.59	28.60	28.90	28.90	-1.33%	10,261
Jun 25, 2026	29.75	29.75	28.91	29.29	29.29	0.31%	17,087
Jun 24, 2026	29.80	29.99	28.82	29.20	29.20	-0.68%	16,509
Jun 23, 2026	29.79	29.98	29.17	29.40	29.40	-1.14%	9,629
Jun 22, 2026	29.10	30.60	29.10	29.74	29.74	0.07%	22,992
Jun 19, 2026	28.22	30.00	28.22	29.72	29.72	2.91%	36,448
Jun 18, 2026	29.48	29.48	28.81	28.88	28.88	-0.17%	18,698
Jun 17, 2026	29.80	29.80	28.10	28.93	28.93	-1.26%	20,098
Jun 16, 2026	29.50	29.50	28.52	29.30	29.30	1.35%	17,227
Jun 15, 2026	29.01	29.30	28.85	28.91	28.91	0.59%	26,347
Jun 12, 2026	28.25	29.10	28.25	28.74	28.74	1.48%	24,001