NSE:BALAJEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	29.45	29.45	28.13	28.64	28.64	0.56%	17,080
Jul 8, 2026	28.15	28.74	28.15	28.48	28.48	-0.70%	11,635
Jul 7, 2026	29.38	29.38	28.07	28.68	28.68	-0.66%	29,794
Jul 6, 2026	29.50	29.90	28.17	28.87	28.87	-2.50%	14,678
Jul 3, 2026	30.30	30.30	29.01	29.61	29.61	1.16%	29,787
Jul 2, 2026	29.20	29.95	28.80	29.27	29.27	1.21%	167,659
Jul 1, 2026	28.95	29.19	28.61	28.92	28.92	0.21%	14,540
Jun 30, 2026	28.95	29.40	28.53	28.86	28.86	-0.14%	111,944
Jun 29, 2026	29.28	29.59	28.60	28.90	28.90	-1.33%	10,261
Jun 25, 2026	29.75	29.75	28.91	29.29	29.29	0.31%	17,087
Jun 24, 2026	29.80	29.99	28.82	29.20	29.20	-0.68%	16,509
Jun 23, 2026	29.79	29.98	29.17	29.40	29.40	-1.14%	9,629
Jun 22, 2026	29.10	30.60	29.10	29.74	29.74	0.07%	22,992
Jun 19, 2026	28.22	30.00	28.22	29.72	29.72	2.91%	36,448
Jun 18, 2026	29.48	29.48	28.81	28.88	28.88	-0.17%	18,698
Jun 17, 2026	29.80	29.80	28.10	28.93	28.93	-1.26%	20,098
Jun 16, 2026	29.50	29.50	28.52	29.30	29.30	1.35%	17,227
Jun 15, 2026	29.01	29.30	28.85	28.91	28.91	0.59%	26,347
Jun 12, 2026	28.25	29.10	28.25	28.74	28.74	1.48%	24,001
Jun 11, 2026	29.24	29.24	27.80	28.32	28.32	-	15,382
Jun 10, 2026	29.75	29.76	28.21	28.32	28.32	-0.42%	11,314
Jun 9, 2026	28.25	29.35	27.00	28.44	28.44	-0.46%	31,632
Jun 8, 2026	29.00	29.90	28.00	28.57	28.57	-1.28%	28,381
Jun 5, 2026	29.03	29.47	28.76	28.94	28.94	-0.31%	19,825
Jun 4, 2026	29.48	29.85	28.80	29.03	29.03	-0.85%	28,995
Jun 3, 2026	30.10	30.10	28.75	29.28	29.28	0.79%	33,738
Jun 2, 2026	30.49	30.49	28.01	29.05	29.05	-3.23%	69,853
Jun 1, 2026	30.88	30.88	29.54	30.02	30.02	0.94%	28,590
May 29, 2026	30.80	30.80	29.60	29.74	29.74	-0.63%	40,459
May 27, 2026	30.50	30.98	29.90	29.93	29.93	-1.48%	75,930
May 26, 2026	31.35	31.35	29.99	30.38	30.38	-1.81%	29,902
May 25, 2026	30.28	31.44	29.10	30.94	30.94	2.18%	24,262
May 22, 2026	30.38	30.98	28.30	30.28	30.28	-0.33%	21,591
May 21, 2026	30.80	31.49	30.30	30.38	30.38	-1.52%	179,814
May 20, 2026	30.50	30.90	29.60	30.85	30.85	1.15%	23,769
May 19, 2026	30.50	30.88	30.05	30.50	30.50	0.46%	18,253
May 18, 2026	31.13	31.95	29.06	30.36	30.36	-4.26%	25,603
May 15, 2026	31.50	32.50	30.31	31.71	31.71	0.67%	16,675
May 14, 2026	31.80	33.00	31.05	31.50	31.50	0.22%	19,881
May 13, 2026	31.91	31.91	30.50	31.43	31.43	-1.50%	132,592
May 12, 2026	32.82	33.35	31.00	31.91	31.91	-2.68%	18,969
May 11, 2026	32.82	33.50	32.10	32.79	32.79	-0.09%	13,754
May 8, 2026	33.70	33.95	32.10	32.82	32.82	-0.67%	23,109
May 7, 2026	32.24	34.00	31.92	33.04	33.04	2.48%	36,842
May 6, 2026	31.85	32.90	31.85	32.24	32.24	0.37%	19,223
May 5, 2026	32.49	33.45	32.00	32.12	32.12	-1.14%	14,984
May 4, 2026	31.72	33.89	31.50	32.49	32.49	1.98%	28,699
Apr 30, 2026	33.10	33.39	31.02	31.86	31.86	-3.66%	24,528
Apr 29, 2026	33.00	34.05	33.00	33.07	33.07	0.09%	20,472
Apr 28, 2026	32.71	33.50	31.51	33.04	33.04	2.32%	31,708