Shree Tirupati Balajee Agro Trading Company Limited (NSE:BALAJEE)
India · Delayed Price · Currency is INR 20.30
+0.22 (1.10%)
Oct 27, 2026, 3:29 PM IST
NSE:BALAJEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 19.98 | 20.44 | 19.98 | 20.30 | 20.30 | 1.10% | 17,056 |
| Oct 26, 2026 | 20.22 | 20.22 | 19.70 | 20.08 | 20.08 | -0.69% | 19,531 |
| Oct 23, 2026 | 21.00 | 21.00 | 19.99 | 20.22 | 20.22 | -2.69% | 39,393 |
| Oct 22, 2026 | 20.99 | 21.80 | 20.00 | 20.78 | 20.78 | -1.00% | 41,649 |
| Oct 21, 2026 | 22.19 | 22.19 | 19.81 | 20.99 | 20.99 | -3.54% | 77,828 |
| Oct 19, 2026 | 22.00 | 22.42 | 21.50 | 21.76 | 21.76 | -1.45% | 18,833 |
| Oct 16, 2026 | 21.85 | 22.40 | 21.60 | 22.08 | 22.08 | -0.45% | 30,253 |
| Oct 15, 2026 | 22.48 | 23.00 | 21.75 | 22.18 | 22.18 | -1.81% | 49,713 |
| Oct 14, 2026 | 22.30 | 23.00 | 22.30 | 22.59 | 22.59 | 1.39% | 71,425 |
| Oct 13, 2026 | 23.10 | 23.79 | 22.00 | 22.28 | 22.28 | -3.55% | 58,761 |
| Oct 12, 2026 | 23.99 | 23.99 | 22.50 | 23.10 | 23.10 | -2.12% | 53,047 |
| Oct 9, 2026 | 24.00 | 24.00 | 23.01 | 23.60 | 23.60 | -0.72% | 19,966 |
| Oct 8, 2026 | 24.39 | 25.00 | 23.02 | 23.77 | 23.77 | -0.83% | 55,242 |
| Oct 7, 2026 | 25.10 | 25.10 | 23.60 | 23.97 | 23.97 | -1.11% | 27,282 |
| Oct 6, 2026 | 25.42 | 25.42 | 23.20 | 24.24 | 24.24 | -2.26% | 62,884 |
| Oct 5, 2026 | 24.40 | 25.40 | 24.40 | 24.80 | 24.80 | -1.59% | 46,462 |
| Oct 1, 2026 | 25.72 | 25.72 | 24.60 | 25.20 | 25.20 | - | 15,952 |
| Sep 30, 2026 | 24.67 | 26.44 | 24.67 | 25.20 | 25.20 | -0.90% | 36,875 |
| Sep 29, 2026 | 25.00 | 25.94 | 24.51 | 25.43 | 25.43 | 0.71% | 24,908 |
| Sep 28, 2026 | 25.01 | 25.48 | 25.00 | 25.25 | 25.25 | -1.25% | 13,039 |
| Sep 25, 2026 | 25.00 | 25.88 | 25.00 | 25.57 | 25.57 | 0.75% | 21,064 |
| Sep 24, 2026 | 24.95 | 26.40 | 24.95 | 25.38 | 25.38 | -1.17% | 38,348 |
| Sep 23, 2026 | 25.01 | 25.90 | 24.90 | 25.68 | 25.68 | 1.95% | 26,960 |
| Sep 22, 2026 | 24.61 | 25.89 | 24.53 | 25.19 | 25.19 | 0.20% | 24,134 |
| Sep 21, 2026 | 25.00 | 25.39 | 24.29 | 25.14 | 25.14 | -0.67% | 20,323 |
| Sep 18, 2026 | 25.01 | 25.50 | 24.82 | 25.31 | 25.31 | 1.12% | 22,788 |
| Sep 17, 2026 | 24.06 | 25.17 | 24.06 | 25.03 | 25.03 | 2.46% | 37,507 |
| Sep 16, 2026 | 24.52 | 25.40 | 24.24 | 24.43 | 24.43 | -2.12% | 24,774 |
| Sep 15, 2026 | 26.09 | 26.09 | 24.51 | 24.96 | 24.96 | -0.72% | 16,947 |
| Sep 11, 2026 | 25.52 | 25.67 | 24.36 | 25.14 | 25.14 | -1.53% | 53,682 |
| Sep 10, 2026 | 25.80 | 25.80 | 25.16 | 25.53 | 25.53 | 0.12% | 41,722 |
| Sep 9, 2026 | 25.89 | 25.90 | 25.07 | 25.50 | 25.50 | 0.16% | 30,955 |
| Sep 8, 2026 | 26.49 | 26.49 | 25.11 | 25.46 | 25.46 | -1.05% | 31,666 |
| Sep 7, 2026 | 26.66 | 26.66 | 25.65 | 25.73 | 25.73 | -1.64% | 12,936 |
| Sep 4, 2026 | 26.65 | 26.65 | 26.11 | 26.16 | 26.16 | 0.04% | 17,375 |
| Sep 3, 2026 | 26.98 | 26.98 | 26.00 | 26.15 | 26.15 | -0.38% | 28,150 |
| Sep 2, 2026 | 26.27 | 26.44 | 25.81 | 26.25 | 26.25 | 0.73% | 16,711 |
| Sep 1, 2026 | 26.18 | 26.70 | 26.00 | 26.06 | 26.06 | -0.46% | 20,852 |
| Aug 31, 2026 | 27.00 | 27.00 | 25.65 | 26.18 | 26.18 | -1.24% | 15,162 |
| Aug 28, 2026 | 26.98 | 26.98 | 26.16 | 26.51 | 26.51 | 0.19% | 25,967 |
| Aug 27, 2026 | 26.12 | 26.79 | 26.11 | 26.46 | 26.46 | 0.95% | 18,201 |
| Aug 26, 2026 | 26.12 | 26.80 | 26.12 | 26.21 | 26.21 | -0.72% | 19,686 |
| Aug 25, 2026 | 27.00 | 27.00 | 26.26 | 26.40 | 26.40 | -0.71% | 14,264 |
| Aug 24, 2026 | 26.88 | 27.13 | 26.12 | 26.59 | 26.59 | -1.08% | 25,213 |
| Aug 21, 2026 | 26.70 | 27.15 | 26.50 | 26.88 | 26.88 | 0.41% | 18,746 |
| Aug 20, 2026 | 27.40 | 27.40 | 26.00 | 26.77 | 26.77 | 1.94% | 103,545 |
| Aug 19, 2026 | 26.85 | 26.95 | 26.04 | 26.26 | 26.26 | -2.20% | 22,441 |
| Aug 18, 2026 | 27.97 | 27.97 | 26.10 | 26.85 | 26.85 | -1.47% | 63,681 |
| Aug 17, 2026 | 28.25 | 28.26 | 27.18 | 27.25 | 27.25 | -1.66% | 12,476 |
| Aug 14, 2026 | 27.20 | 28.29 | 27.20 | 27.71 | 27.71 | -0.18% | 31,846 |