Shree Tirupati Balajee Agro Trading Company Limited (NSE:BALAJEE)
India · Delayed Price · Currency is INR 25.15
-0.38 (-1.49%)
Sep 11, 2026, 3:28 PM IST
NSE:BALAJEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 25.52 | 25.67 | 24.36 | 25.14 | 25.14 | -1.53% | 53,682 |
| Sep 10, 2026 | 25.80 | 25.80 | 25.16 | 25.53 | 25.53 | 0.12% | 41,722 |
| Sep 9, 2026 | 25.89 | 25.90 | 25.07 | 25.50 | 25.50 | 0.16% | 30,955 |
| Sep 8, 2026 | 26.49 | 26.49 | 25.11 | 25.46 | 25.46 | -1.05% | 31,666 |
| Sep 7, 2026 | 26.66 | 26.66 | 25.65 | 25.73 | 25.73 | -1.64% | 12,936 |
| Sep 4, 2026 | 26.65 | 26.65 | 26.11 | 26.16 | 26.16 | 0.04% | 17,375 |
| Sep 3, 2026 | 26.98 | 26.98 | 26.00 | 26.15 | 26.15 | -0.38% | 28,150 |
| Sep 2, 2026 | 26.27 | 26.44 | 25.81 | 26.25 | 26.25 | 0.73% | 16,711 |
| Sep 1, 2026 | 26.18 | 26.70 | 26.00 | 26.06 | 26.06 | -0.46% | 20,852 |
| Aug 31, 2026 | 27.00 | 27.00 | 25.65 | 26.18 | 26.18 | -1.24% | 15,162 |
| Aug 28, 2026 | 26.98 | 26.98 | 26.16 | 26.51 | 26.51 | 0.19% | 25,967 |
| Aug 27, 2026 | 26.12 | 26.79 | 26.11 | 26.46 | 26.46 | 0.95% | 18,201 |
| Aug 26, 2026 | 26.12 | 26.80 | 26.12 | 26.21 | 26.21 | -0.72% | 19,686 |
| Aug 25, 2026 | 27.00 | 27.00 | 26.26 | 26.40 | 26.40 | -0.71% | 14,264 |
| Aug 24, 2026 | 26.88 | 27.13 | 26.12 | 26.59 | 26.59 | -1.08% | 25,213 |
| Aug 21, 2026 | 26.70 | 27.15 | 26.50 | 26.88 | 26.88 | 0.41% | 18,746 |
| Aug 20, 2026 | 27.40 | 27.40 | 26.00 | 26.77 | 26.77 | 1.94% | 103,545 |
| Aug 19, 2026 | 26.85 | 26.95 | 26.04 | 26.26 | 26.26 | -2.20% | 22,441 |
| Aug 18, 2026 | 27.97 | 27.97 | 26.10 | 26.85 | 26.85 | -1.47% | 63,681 |
| Aug 17, 2026 | 28.25 | 28.26 | 27.18 | 27.25 | 27.25 | -1.66% | 12,476 |
| Aug 14, 2026 | 27.20 | 28.29 | 27.20 | 27.71 | 27.71 | -0.18% | 31,846 |
| Aug 13, 2026 | 27.75 | 29.00 | 26.15 | 27.76 | 27.76 | 2.85% | 70,345 |
| Aug 12, 2026 | 27.20 | 27.45 | 26.75 | 26.99 | 26.99 | -0.77% | 20,195 |
| Aug 11, 2026 | 27.98 | 27.98 | 27.00 | 27.20 | 27.20 | -0.69% | 16,320 |
| Aug 10, 2026 | 27.70 | 28.00 | 27.21 | 27.39 | 27.39 | 0.81% | 24,246 |
| Aug 7, 2026 | 27.50 | 27.70 | 27.01 | 27.17 | 27.17 | - | 17,878 |
| Aug 6, 2026 | 27.31 | 27.95 | 26.16 | 27.17 | 27.17 | -1.42% | 29,212 |
| Aug 5, 2026 | 27.01 | 27.63 | 27.01 | 27.56 | 27.56 | 0.55% | 36,605 |
| Aug 4, 2026 | 27.50 | 27.50 | 27.17 | 27.41 | 27.41 | 0.18% | 16,076 |
| Aug 3, 2026 | 27.33 | 27.87 | 27.11 | 27.36 | 27.36 | 0.11% | 12,158 |
| Jul 31, 2026 | 27.50 | 27.50 | 26.22 | 27.33 | 27.33 | 1.00% | 16,728 |
| Jul 30, 2026 | 27.49 | 27.49 | 26.78 | 27.06 | 27.06 | 0.56% | 13,026 |
| Jul 29, 2026 | 26.98 | 27.28 | 26.66 | 26.91 | 26.91 | 0.98% | 10,671 |
| Jul 28, 2026 | 27.13 | 27.13 | 26.00 | 26.65 | 26.65 | -1.77% | 19,493 |
| Jul 27, 2026 | 28.00 | 28.00 | 27.01 | 27.13 | 27.13 | 0.22% | 17,501 |
| Jul 24, 2026 | 27.61 | 28.00 | 26.50 | 27.07 | 27.07 | -1.96% | 37,391 |
| Jul 23, 2026 | 27.99 | 27.99 | 27.37 | 27.61 | 27.61 | -1.36% | 18,229 |
| Jul 22, 2026 | 28.10 | 28.32 | 27.90 | 27.99 | 27.99 | -0.74% | 15,915 |
| Jul 21, 2026 | 28.01 | 28.45 | 28.01 | 28.20 | 28.20 | -0.67% | 71,639 |
| Jul 20, 2026 | 28.99 | 28.99 | 28.17 | 28.39 | 28.39 | -0.25% | 63,233 |
| Jul 17, 2026 | 28.78 | 28.95 | 28.33 | 28.46 | 28.46 | -1.11% | 98,896 |
| Jul 16, 2026 | 28.99 | 28.99 | 28.62 | 28.78 | 28.78 | -0.72% | 94,713 |
| Jul 15, 2026 | 28.45 | 29.45 | 28.45 | 28.99 | 28.99 | 0.45% | 7,733 |
| Jul 14, 2026 | 29.00 | 29.28 | 28.50 | 28.86 | 28.86 | 0.07% | 34,128 |
| Jul 13, 2026 | 28.84 | 29.00 | 28.50 | 28.84 | 28.84 | - | 358,876 |
| Jul 10, 2026 | 28.64 | 29.98 | 28.23 | 28.84 | 28.84 | 0.70% | 20,028 |
| Jul 9, 2026 | 29.45 | 29.45 | 28.13 | 28.64 | 28.64 | 0.56% | 17,080 |
| Jul 8, 2026 | 28.15 | 28.74 | 28.15 | 28.48 | 28.48 | -0.70% | 11,635 |
| Jul 7, 2026 | 29.38 | 29.38 | 28.07 | 28.68 | 28.68 | -0.66% | 29,794 |
| Jul 6, 2026 | 29.50 | 29.90 | 28.17 | 28.87 | 28.87 | -2.50% | 14,678 |