Balaji Telefilms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	104.63	107.49	102.63	104.93	104.93	0.82%	878,192
Mar 5, 2026	95.05	110.70	95.05	104.08	104.08	10.85%	4,180,643
Mar 4, 2026	97.10	99.32	92.35	93.89	93.89	-6.31%	333,107
Mar 2, 2026	108.00	108.14	94.80	100.21	100.21	-7.33%	1,238,969
Feb 27, 2026	109.52	116.84	106.25	108.14	108.14	-0.47%	1,568,646
Feb 26, 2026	102.79	109.92	102.06	108.65	108.65	6.12%	925,614
Feb 25, 2026	101.97	104.17	101.13	102.38	102.38	1.21%	385,224
Feb 24, 2026	98.84	102.72	98.55	101.16	101.16	0.47%	407,912
Feb 23, 2026	99.00	104.50	97.51	100.69	100.69	0.53%	1,113,765
Feb 20, 2026	94.73	101.93	94.05	100.16	100.16	5.73%	1,907,710
Feb 19, 2026	89.20	97.01	88.07	94.73	94.73	5.82%	946,950
Feb 18, 2026	87.33	90.70	86.67	89.52	89.52	2.51%	311,580
Feb 17, 2026	83.52	88.45	83.45	87.33	87.33	4.29%	419,573
Feb 16, 2026	88.69	95.01	82.25	83.74	83.74	-6.98%	330,670
Feb 13, 2026	92.94	92.94	89.00	90.02	90.02	-3.23%	373,333
Feb 12, 2026	96.57	97.50	91.59	93.02	93.02	-3.68%	614,010
Feb 11, 2026	95.00	97.50	93.61	96.57	96.57	2.41%	630,792
Feb 10, 2026	94.10	94.90	92.68	94.30	94.30	-0.08%	346,133
Feb 9, 2026	90.41	95.50	89.07	94.38	94.38	4.51%	587,476
Feb 6, 2026	90.80	94.60	88.21	90.31	90.31	-1.08%	397,426
Feb 5, 2026	88.00	96.00	86.58	91.30	91.30	2.99%	741,238
Feb 4, 2026	87.99	90.46	86.54	88.65	88.65	0.44%	733,730
Feb 3, 2026	83.40	88.97	83.40	88.26	88.26	7.16%	710,446
Feb 2, 2026	78.00	83.49	76.42	82.36	82.36	5.55%	537,396
Feb 1, 2026	85.00	85.00	77.11	78.03	78.03	-6.80%	170,106
Jan 30, 2026	85.66	87.70	82.24	83.72	83.72	-2.57%	173,614
Jan 29, 2026	86.98	89.11	85.15	85.93	85.93	-1.06%	110,749
Jan 28, 2026	87.23	90.47	85.81	86.85	86.85	-0.44%	115,946
Jan 27, 2026	89.35	91.29	85.58	87.23	87.23	-2.42%	183,988
Jan 23, 2026	94.00	94.00	88.36	89.39	89.39	-5.42%	138,403
Jan 22, 2026	91.21	95.88	91.21	94.51	94.51	4.33%	171,977
Jan 21, 2026	98.80	99.75	89.90	90.59	90.59	-7.85%	304,608
Jan 20, 2026	102.00	102.50	97.40	98.31	98.31	-3.87%	93,115
Jan 19, 2026	103.30	104.50	101.40	102.27	102.27	-1.08%	71,069
Jan 16, 2026	103.31	106.18	100.12	103.39	103.39	-0.17%	255,950
Jan 14, 2026	105.50	106.00	103.16	103.57	103.57	-2.20%	66,743
Jan 13, 2026	105.05	108.50	104.27	105.90	105.90	0.02%	178,856
Jan 12, 2026	102.35	108.00	102.24	105.88	105.88	3.45%	279,891
Jan 9, 2026	105.09	105.73	101.39	102.35	102.35	-2.76%	139,987
Jan 8, 2026	111.00	111.06	104.50	105.25	105.25	-5.60%	280,264
Jan 7, 2026	104.00	112.73	102.56	111.49	111.49	8.14%	573,438
Jan 6, 2026	104.26	106.68	102.25	103.10	103.10	-1.96%	97,983
Jan 5, 2026	107.05	107.30	104.43	105.16	105.16	-1.99%	80,276
Jan 2, 2026	105.65	108.39	104.70	107.30	107.30	1.56%	103,910
Jan 1, 2026	106.25	106.38	104.20	105.65	105.65	0.63%	69,772
Dec 31, 2025	106.41	108.50	104.47	104.99	104.99	-2.33%	101,748
Dec 30, 2025	107.30	110.10	105.82	107.49	107.49	0.09%	145,000
Dec 29, 2025	111.84	112.62	106.60	107.39	107.39	-3.98%	149,383
Dec 26, 2025	117.53	117.53	109.66	111.84	111.84	-4.89%	380,580
Dec 24, 2025	111.49	121.88	111.49	117.59	117.59	5.47%	1,242,973