Balaji Telefilms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	79.05	79.90	73.80	76.01	76.01	-4.86%	1,279,763
Mar 25, 2026	78.96	80.87	78.52	79.89	79.89	1.67%	581,552
Mar 24, 2026	79.95	80.00	77.13	78.58	78.58	2.49%	212,736
Mar 23, 2026	82.00	82.96	75.83	76.67	76.67	-8.36%	366,937
Mar 20, 2026	85.20	87.70	83.20	83.66	83.66	-1.20%	155,200
Mar 19, 2026	89.03	89.33	84.15	84.68	84.68	-5.68%	286,378
Mar 18, 2026	90.79	93.79	89.10	89.78	89.78	-1.41%	308,661
Mar 17, 2026	92.90	94.80	90.25	91.06	91.06	-2.33%	244,061
Mar 16, 2026	95.49	96.96	91.50	93.23	93.23	-1.19%	214,347
Mar 13, 2026	97.65	97.69	92.70	94.35	94.35	-2.96%	140,691
Mar 12, 2026	98.63	100.32	96.70	97.23	97.23	-1.32%	153,143
Mar 11, 2026	101.69	102.86	97.87	98.53	98.53	-1.94%	182,310
Mar 10, 2026	100.05	105.00	99.96	100.48	100.48	1.70%	347,812
Mar 9, 2026	104.00	104.00	98.00	98.80	98.80	-5.84%	280,677
Mar 6, 2026	104.63	107.49	102.63	104.93	104.93	0.82%	878,192
Mar 5, 2026	95.05	110.70	95.05	104.08	104.08	10.85%	4,180,643
Mar 4, 2026	97.10	99.32	92.35	93.89	93.89	-6.31%	333,107
Mar 2, 2026	108.00	108.14	94.80	100.21	100.21	-7.33%	1,238,969
Feb 27, 2026	109.52	116.84	106.25	108.14	108.14	-0.47%	1,568,646
Feb 26, 2026	102.79	109.92	102.06	108.65	108.65	6.12%	925,614
Feb 25, 2026	101.97	104.17	101.13	102.38	102.38	1.21%	385,224
Feb 24, 2026	98.84	102.72	98.55	101.16	101.16	0.47%	407,912
Feb 23, 2026	99.00	104.50	97.51	100.69	100.69	0.53%	1,113,765
Feb 20, 2026	94.73	101.93	94.05	100.16	100.16	5.73%	1,907,710
Feb 19, 2026	89.20	97.01	88.07	94.73	94.73	5.82%	946,950
Feb 18, 2026	87.33	90.70	86.67	89.52	89.52	2.51%	311,580
Feb 17, 2026	83.52	88.45	83.45	87.33	87.33	4.29%	419,573
Feb 16, 2026	88.69	95.01	82.25	83.74	83.74	-6.98%	330,670
Feb 13, 2026	92.94	92.94	89.00	90.02	90.02	-3.23%	373,333
Feb 12, 2026	96.57	97.50	91.59	93.02	93.02	-3.68%	614,010
Feb 11, 2026	95.00	97.50	93.61	96.57	96.57	2.41%	630,792
Feb 10, 2026	94.10	94.90	92.68	94.30	94.30	-0.08%	346,133
Feb 9, 2026	90.41	95.50	89.07	94.38	94.38	4.51%	587,476
Feb 6, 2026	90.80	94.60	88.21	90.31	90.31	-1.08%	397,426
Feb 5, 2026	88.00	96.00	86.58	91.30	91.30	2.99%	741,238
Feb 4, 2026	87.99	90.46	86.54	88.65	88.65	0.44%	733,730
Feb 3, 2026	83.40	88.97	83.40	88.26	88.26	7.16%	710,446
Feb 2, 2026	78.00	83.49	76.42	82.36	82.36	5.55%	537,396
Feb 1, 2026	85.00	85.00	77.11	78.03	78.03	-6.80%	170,106
Jan 30, 2026	85.66	87.70	82.24	83.72	83.72	-2.57%	173,614
Jan 29, 2026	86.98	89.11	85.15	85.93	85.93	-1.06%	110,749
Jan 28, 2026	87.23	90.47	85.81	86.85	86.85	-0.44%	115,946
Jan 27, 2026	89.35	91.29	85.58	87.23	87.23	-2.42%	183,988
Jan 23, 2026	94.00	94.00	88.36	89.39	89.39	-5.42%	138,403
Jan 22, 2026	91.21	95.88	91.21	94.51	94.51	4.33%	171,977
Jan 21, 2026	98.80	99.75	89.90	90.59	90.59	-7.85%	304,608
Jan 20, 2026	102.00	102.50	97.40	98.31	98.31	-3.87%	93,115
Jan 19, 2026	103.30	104.50	101.40	102.27	102.27	-1.08%	71,069
Jan 16, 2026	103.31	106.18	100.12	103.39	103.39	-0.17%	255,950
Jan 14, 2026	105.50	106.00	103.16	103.57	103.57	-2.20%	66,743