Balaji Telefilms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	94.00	94.00	88.36	89.39	89.39	-5.42%	138,403
Jan 22, 2026	91.21	95.88	91.21	94.51	94.51	4.33%	171,977
Jan 21, 2026	98.80	99.75	89.90	90.59	90.59	-7.85%	304,608
Jan 20, 2026	102.00	102.50	97.40	98.31	98.31	-3.87%	93,115
Jan 19, 2026	103.30	104.50	101.40	102.27	102.27	-1.08%	71,069
Jan 16, 2026	103.31	106.18	100.12	103.39	103.39	-0.17%	255,950
Jan 14, 2026	105.50	106.00	103.16	103.57	103.57	-2.20%	66,743
Jan 13, 2026	105.05	108.50	104.27	105.90	105.90	0.02%	178,856
Jan 12, 2026	102.35	108.00	102.24	105.88	105.88	3.45%	279,891
Jan 9, 2026	105.09	105.73	101.39	102.35	102.35	-2.76%	139,987
Jan 8, 2026	111.00	111.06	104.50	105.25	105.25	-5.60%	280,264
Jan 7, 2026	104.00	112.73	102.56	111.49	111.49	8.14%	573,438
Jan 6, 2026	104.26	106.68	102.25	103.10	103.10	-1.96%	97,983
Jan 5, 2026	107.05	107.30	104.43	105.16	105.16	-1.99%	80,276
Jan 2, 2026	105.65	108.39	104.70	107.30	107.30	1.56%	103,910
Jan 1, 2026	106.25	106.38	104.20	105.65	105.65	0.63%	69,772
Dec 31, 2025	106.41	108.50	104.47	104.99	104.99	-2.33%	101,748
Dec 30, 2025	107.30	110.10	105.82	107.49	107.49	0.09%	145,000
Dec 29, 2025	111.84	112.62	106.60	107.39	107.39	-3.98%	149,383
Dec 26, 2025	117.53	117.53	109.66	111.84	111.84	-4.89%	380,580
Dec 24, 2025	111.49	121.88	111.49	117.59	117.59	5.47%	1,242,973
Dec 23, 2025	108.95	113.00	108.95	111.49	111.49	2.66%	490,120
Dec 22, 2025	103.05	115.70	103.05	108.60	108.60	5.51%	1,766,811
Dec 19, 2025	102.44	104.75	101.50	102.93	102.93	0.48%	75,872
Dec 18, 2025	104.35	104.35	101.10	102.44	102.44	-0.85%	51,828
Dec 17, 2025	105.85	105.85	101.90	103.32	103.32	-2.62%	132,108
Dec 16, 2025	107.26	110.00	105.00	106.10	106.10	-0.98%	49,425
Dec 15, 2025	110.44	111.00	104.70	107.15	107.15	-1.55%	131,837
Dec 12, 2025	104.92	111.70	103.82	108.84	108.84	3.74%	92,925
Dec 11, 2025	101.11	106.06	99.67	104.92	104.92	4.08%	142,002
Dec 10, 2025	103.98	105.43	97.20	100.81	100.81	-3.02%	269,190
Dec 9, 2025	105.52	107.35	102.50	103.95	103.95	-1.49%	82,642
Dec 8, 2025	114.79	115.50	102.46	105.52	105.52	-6.69%	262,812
Dec 5, 2025	111.01	114.00	110.10	113.08	113.08	1.36%	65,246
Dec 4, 2025	113.20	114.08	110.42	111.56	111.56	-1.66%	65,147
Dec 3, 2025	114.54	115.51	113.00	113.44	113.44	-1.18%	48,895
Dec 2, 2025	113.65	116.20	111.35	114.80	114.80	0.54%	105,639
Dec 1, 2025	114.51	116.99	113.10	114.18	114.18	-1.16%	64,263
Nov 28, 2025	114.80	116.28	113.43	115.52	115.52	1.43%	97,726
Nov 27, 2025	118.80	118.99	111.55	113.89	113.89	-4.35%	212,369
Nov 26, 2025	116.84	121.00	116.84	119.07	119.07	2.19%	126,186
Nov 25, 2025	115.85	119.45	115.85	116.52	116.52	-0.94%	72,796
Nov 24, 2025	120.00	121.19	117.20	117.62	117.62	-1.49%	99,862
Nov 21, 2025	121.35	124.50	118.53	119.40	119.40	-1.51%	220,027
Nov 20, 2025	122.44	123.34	121.00	121.23	121.23	-0.35%	150,891
Nov 19, 2025	121.75	130.00	121.00	121.66	121.66	-1.43%	658,070
Nov 18, 2025	117.00	125.90	115.00	123.42	123.42	5.60%	879,471
Nov 17, 2025	121.00	121.00	115.35	116.88	116.88	-2.68%	113,861
Nov 14, 2025	121.99	123.00	119.26	120.10	120.10	-2.96%	152,629
Nov 13, 2025	118.70	125.90	118.37	123.76	123.76	4.68%	559,668