Balaji Telefilms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	91.66	91.89	89.21	90.63	90.63	-1.29%	168,159
Sep 10, 2026	92.65	93.19	91.35	91.81	91.81	-1.12%	78,249
Sep 9, 2026	93.60	94.90	91.75	92.85	92.85	-0.61%	83,298
Sep 8, 2026	92.82	95.00	91.90	93.42	93.42	1.75%	310,562
Sep 7, 2026	96.00	96.01	90.10	91.81	91.81	-1.46%	181,918
Sep 4, 2026	91.25	95.70	88.36	93.17	93.17	2.04%	1,526,021
Sep 3, 2026	91.49	92.79	90.35	91.31	91.31	0.24%	48,642
Sep 2, 2026	90.92	92.57	89.96	91.09	91.09	-1.27%	133,306
Sep 1, 2026	91.75	92.50	90.92	92.26	92.26	0.39%	70,769
Aug 31, 2026	93.27	93.77	91.50	91.90	91.90	-2.29%	73,662
Aug 28, 2026	93.96	95.00	93.30	94.05	94.05	0.55%	52,835
Aug 27, 2026	95.37	95.79	93.00	93.54	93.54	-1.98%	130,118
Aug 26, 2026	95.09	97.30	95.07	95.43	95.43	0.36%	52,956
Aug 25, 2026	96.37	97.15	94.18	95.09	95.09	-0.64%	153,988
Aug 24, 2026	98.25	98.45	95.30	95.70	95.70	-2.15%	205,113
Aug 21, 2026	91.47	100.20	89.46	97.80	97.80	6.92%	1,889,263
Aug 20, 2026	92.00	93.65	90.35	91.47	91.47	0.01%	141,831
Aug 19, 2026	92.79	93.89	90.55	91.46	91.46	-1.43%	121,922
Aug 18, 2026	92.20	93.35	91.21	92.79	92.79	0.08%	108,093
Aug 17, 2026	90.61	94.49	90.61	92.72	92.72	0.37%	249,035
Aug 14, 2026	100.50	104.38	91.10	92.38	92.38	-0.15%	1,505,126
Aug 13, 2026	91.20	100.34	88.89	92.52	92.52	1.67%	1,395,995
Aug 12, 2026	90.76	91.95	90.50	91.00	91.00	0.26%	153,227
Aug 11, 2026	91.10	94.00	90.00	90.76	90.76	0.36%	209,603
Aug 10, 2026	86.32	93.99	86.14	90.43	90.43	5.49%	806,009
Aug 7, 2026	85.10	86.87	84.21	85.72	85.72	0.21%	61,653
Aug 6, 2026	84.35	86.79	84.12	85.54	85.54	1.04%	68,265
Aug 5, 2026	85.41	86.50	84.00	84.66	84.66	-0.54%	153,586
Aug 4, 2026	84.90	87.75	84.54	85.12	85.12	0.69%	74,262
Aug 3, 2026	84.01	86.70	84.00	84.54	84.54	1.11%	116,653
Jul 31, 2026	82.90	84.28	82.26	83.61	83.61	1.68%	38,314
Jul 30, 2026	83.10	83.88	80.95	82.23	82.23	-2.22%	103,886
Jul 29, 2026	82.60	84.47	81.51	84.10	84.10	1.82%	103,163
Jul 28, 2026	83.88	85.90	81.68	82.60	82.60	-1.43%	98,819
Jul 27, 2026	84.18	85.90	83.38	83.80	83.80	-0.29%	72,465
Jul 24, 2026	85.00	85.25	83.32	84.04	84.04	-1.48%	47,289
Jul 23, 2026	84.20	87.50	83.50	85.30	85.30	0.27%	39,087
Jul 22, 2026	86.60	86.74	84.25	85.07	85.07	-1.79%	84,653
Jul 21, 2026	88.09	88.29	86.00	86.62	86.62	-1.18%	91,733
Jul 20, 2026	89.24	89.24	87.55	87.65	87.65	-0.78%	79,032
Jul 17, 2026	89.85	91.01	88.00	88.34	88.34	-1.64%	155,593
Jul 16, 2026	91.11	92.00	89.15	89.81	89.81	-1.76%	135,999
Jul 15, 2026	91.50	92.40	90.55	91.42	91.42	-0.24%	131,222
Jul 14, 2026	91.97	92.90	90.74	91.64	91.64	-0.27%	206,430
Jul 13, 2026	91.79	92.50	89.82	91.89	91.89	-0.43%	116,720
Jul 10, 2026	92.50	93.00	90.11	92.29	92.29	1.18%	307,488
Jul 9, 2026	90.17	93.00	89.77	91.21	91.21	1.30%	78,848
Jul 8, 2026	89.70	91.63	89.02	90.04	90.04	-1.13%	134,178
Jul 7, 2026	92.00	92.24	89.28	91.07	91.07	-0.36%	67,043
Jul 6, 2026	91.00	92.40	89.60	91.40	91.40	-0.19%	111,787