Balaji Telefilms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	92.67	95.04	89.83	90.35	90.35	-1.73%	309,672
May 27, 2026	92.01	94.51	88.51	91.94	91.94	-0.78%	255,330
May 26, 2026	94.50	95.43	90.55	92.66	92.66	-1.51%	204,254
May 25, 2026	92.68	96.70	92.68	94.08	94.08	2.58%	286,556
May 22, 2026	93.45	94.27	90.60	91.71	91.71	-0.91%	186,074
May 21, 2026	91.40	93.20	90.01	92.55	92.55	2.27%	363,180
May 20, 2026	91.70	94.15	89.61	90.50	90.50	-1.74%	590,764
May 19, 2026	91.00	98.40	90.31	92.10	92.10	1.79%	1,034,946
May 18, 2026	100.80	101.09	87.19	90.48	90.48	-10.79%	2,080,601
May 15, 2026	100.67	107.50	96.27	101.42	101.42	-0.14%	1,197,144
May 14, 2026	106.00	111.95	98.65	101.56	101.56	-4.59%	1,162,918
May 13, 2026	114.95	115.48	104.65	106.45	106.45	-5.90%	559,507
May 12, 2026	119.80	120.80	106.63	113.13	113.13	-6.85%	2,677,023
May 11, 2026	121.55	125.50	118.32	121.45	121.45	-1.44%	420,510
May 8, 2026	121.97	126.00	118.14	123.23	123.23	0.24%	2,263,116
May 7, 2026	109.58	131.00	107.38	122.94	122.94	12.19%	2,641,472
May 6, 2026	110.35	110.80	107.33	109.58	109.58	-0.06%	401,775
May 5, 2026	106.90	110.99	105.21	109.65	109.65	3.80%	783,976
May 4, 2026	99.88	109.33	99.87	105.64	105.64	7.26%	2,097,398
Apr 30, 2026	100.00	102.80	97.55	98.49	98.49	0.08%	149,916
Apr 29, 2026	98.69	100.50	96.20	98.41	98.41	-0.27%	264,218
Apr 28, 2026	100.52	102.70	97.35	98.68	98.68	-2.07%	528,060
Apr 27, 2026	101.95	102.64	98.85	100.77	100.77	-0.37%	287,345
Apr 24, 2026	100.90	104.50	98.50	101.14	101.14	1.23%	846,326
Apr 23, 2026	95.30	102.49	93.86	99.91	99.91	5.58%	1,618,658
Apr 22, 2026	96.20	97.50	93.00	94.63	94.63	-0.61%	279,681
Apr 21, 2026	94.50	98.67	94.11	95.21	95.21	1.70%	350,957
Apr 20, 2026	95.40	95.80	92.19	93.62	93.62	-0.69%	473,602
Apr 17, 2026	95.66	96.61	92.71	94.27	94.27	-0.67%	407,356
Apr 16, 2026	99.79	101.80	94.20	94.91	94.91	-3.47%	289,390
Apr 15, 2026	102.80	103.69	97.20	98.32	98.32	-0.20%	571,752
Apr 13, 2026	91.99	101.00	89.11	98.52	98.52	6.65%	608,684
Apr 10, 2026	92.05	94.31	91.52	92.38	92.38	0.39%	307,058
Apr 9, 2026	93.00	95.29	91.11	92.02	92.02	-1.27%	456,124
Apr 8, 2026	87.01	94.80	86.62	93.20	93.20	9.56%	2,024,945
Apr 7, 2026	83.50	87.50	83.20	85.07	85.07	0.69%	225,012
Apr 6, 2026	84.01	85.92	81.50	84.49	84.49	0.45%	153,057
Apr 2, 2026	80.00	85.00	75.76	84.11	84.11	5.56%	383,273
Apr 1, 2026	74.89	81.00	72.10	79.68	79.68	12.05%	232,981
Mar 30, 2026	76.00	76.00	69.52	71.11	71.11	-6.45%	535,449
Mar 27, 2026	79.05	79.90	73.80	76.01	76.01	-4.86%	1,279,763
Mar 25, 2026	78.96	80.87	78.52	79.89	79.89	1.67%	581,552
Mar 24, 2026	79.95	80.00	77.13	78.58	78.58	2.49%	212,736
Mar 23, 2026	82.00	82.96	75.83	76.67	76.67	-8.36%	366,937
Mar 20, 2026	85.20	87.70	83.20	83.66	83.66	-1.20%	155,200
Mar 19, 2026	89.03	89.33	84.15	84.68	84.68	-5.68%	286,378
Mar 18, 2026	90.79	93.79	89.10	89.78	89.78	-1.41%	308,661
Mar 17, 2026	92.90	94.80	90.25	91.06	91.06	-2.33%	244,061
Mar 16, 2026	95.49	96.96	91.50	93.23	93.23	-1.19%	214,347
Mar 13, 2026	97.65	97.69	92.70	94.35	94.35	-2.96%	140,691