Balaji Telefilms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	91.97	92.00	90.74	91.55	-	-0.37%	1,086
Jul 13, 2026	91.79	92.50	89.82	91.89	91.89	-0.43%	116,720
Jul 10, 2026	92.50	93.00	90.11	92.29	92.29	1.18%	307,488
Jul 9, 2026	90.17	93.00	89.77	91.21	91.21	1.30%	78,848
Jul 8, 2026	89.70	91.63	89.02	90.04	90.04	-1.13%	134,178
Jul 7, 2026	92.00	92.24	89.28	91.07	91.07	-0.36%	67,043
Jul 6, 2026	91.00	92.40	89.60	91.40	91.40	-0.19%	111,787
Jul 3, 2026	91.00	92.05	89.48	91.57	91.57	1.74%	212,410
Jul 2, 2026	89.33	90.65	88.25	90.00	90.00	-0.02%	88,497
Jul 1, 2026	88.00	92.00	87.71	90.02	90.02	1.99%	359,336
Jun 30, 2026	86.75	89.09	86.75	88.26	88.26	1.91%	73,606
Jun 29, 2026	87.19	87.60	85.50	86.61	86.61	-1.87%	84,845
Jun 25, 2026	88.05	89.14	86.60	88.26	88.26	1.76%	121,457
Jun 24, 2026	87.79	88.20	86.00	86.73	86.73	-0.45%	108,372
Jun 23, 2026	88.27	88.27	85.36	87.12	87.12	-0.50%	179,638
Jun 22, 2026	89.66	90.30	87.15	87.56	87.56	-2.34%	198,513
Jun 19, 2026	88.36	92.25	87.20	89.66	89.66	1.63%	444,837
Jun 18, 2026	84.54	94.96	83.01	88.22	88.22	3.61%	9,840,624
Jun 17, 2026	85.00	85.50	83.71	85.15	85.15	0.56%	269,944
Jun 16, 2026	85.44	85.63	82.76	84.68	84.68	-0.22%	464,796
Jun 15, 2026	88.98	90.78	83.84	84.87	84.87	-3.94%	845,942
Jun 12, 2026	86.20	88.83	85.84	88.35	88.35	4.05%	83,803
Jun 11, 2026	85.16	86.98	84.01	84.91	84.91	-0.15%	94,816
Jun 10, 2026	86.56	88.24	84.01	85.04	85.04	-1.76%	87,621
Jun 9, 2026	86.24	87.90	85.35	86.56	86.56	0.97%	97,424
Jun 8, 2026	86.90	90.95	84.25	85.73	85.73	-1.84%	228,204
Jun 5, 2026	88.74	89.85	86.10	87.34	87.34	-0.73%	165,700
Jun 4, 2026	89.39	89.65	87.55	87.98	87.98	-1.52%	176,970
Jun 3, 2026	90.58	91.55	88.61	89.34	89.34	-1.37%	119,009
Jun 2, 2026	90.23	91.00	89.11	90.58	90.58	0.39%	92,106
Jun 1, 2026	91.00	92.30	89.13	90.23	90.23	-0.13%	150,816
May 29, 2026	92.67	95.04	89.83	90.35	90.35	-1.73%	309,672
May 27, 2026	92.01	94.51	88.51	91.94	91.94	-0.78%	255,330
May 26, 2026	94.50	95.43	90.55	92.66	92.66	-1.51%	204,254
May 25, 2026	92.68	96.70	92.68	94.08	94.08	2.58%	286,556
May 22, 2026	93.45	94.27	90.60	91.71	91.71	-0.91%	186,074
May 21, 2026	91.40	93.20	90.01	92.55	92.55	2.27%	363,180
May 20, 2026	91.70	94.15	89.61	90.50	90.50	-1.74%	590,764
May 19, 2026	91.00	98.40	90.31	92.10	92.10	1.79%	1,034,946
May 18, 2026	100.80	101.09	87.19	90.48	90.48	-10.79%	2,080,601
May 15, 2026	100.67	107.50	96.27	101.42	101.42	-0.14%	1,197,144
May 14, 2026	106.00	111.95	98.65	101.56	101.56	-4.59%	1,162,918
May 13, 2026	114.95	115.48	104.65	106.45	106.45	-5.90%	559,507
May 12, 2026	119.80	120.80	106.63	113.13	113.13	-6.85%	2,677,023
May 11, 2026	121.55	125.50	118.32	121.45	121.45	-1.44%	420,510
May 8, 2026	121.97	126.00	118.14	123.23	123.23	0.24%	2,263,116
May 7, 2026	109.58	131.00	107.38	122.94	122.94	12.19%	2,641,472
May 6, 2026	110.35	110.80	107.33	109.58	109.58	-0.06%	401,775
May 5, 2026	106.90	110.99	105.21	109.65	109.65	3.80%	783,976
May 4, 2026	99.88	109.33	99.87	105.64	105.64	7.26%	2,097,398