Balaji Telefilms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	83.82	86.59	83.82	85.49	85.49	1.99%	91,200
Oct 26, 2026	86.00	86.67	83.35	83.82	83.82	-2.99%	98,296
Oct 23, 2026	89.00	89.88	84.62	86.40	86.40	-2.99%	140,697
Oct 22, 2026	93.00	93.00	88.70	89.06	89.06	-4.90%	65,317
Oct 21, 2026	92.64	96.53	90.50	93.65	93.65	1.09%	853,340
Oct 19, 2026	91.26	95.01	89.96	92.64	92.64	1.99%	198,621
Oct 16, 2026	91.11	92.68	90.50	90.83	90.83	-0.36%	60,625
Oct 15, 2026	91.78	94.33	91.00	91.16	91.16	-0.02%	105,418
Oct 14, 2026	90.80	91.99	90.21	91.18	91.18	-0.81%	51,657
Oct 13, 2026	91.61	92.28	90.17	91.92	91.92	0.54%	27,035
Oct 12, 2026	90.20	92.69	90.00	91.43	91.43	0.43%	53,871
Oct 9, 2026	87.00	92.00	85.10	91.04	91.04	5.76%	499,249
Oct 8, 2026	89.84	90.06	85.35	86.08	86.08	-3.48%	95,182
Oct 7, 2026	90.56	91.15	88.96	89.18	89.18	-1.52%	66,329
Oct 6, 2026	91.45	91.69	89.11	90.56	90.56	-0.06%	80,196
Oct 5, 2026	90.10	91.88	88.50	90.61	90.61	0.63%	54,523
Oct 1, 2026	91.25	92.46	88.00	90.04	90.04	-1.34%	383,292
Sep 30, 2026	91.74	93.78	90.71	91.26	91.26	-0.52%	130,429
Sep 29, 2026	93.92	93.92	90.70	91.74	91.74	-2.27%	95,613
Sep 28, 2026	94.40	95.22	93.01	93.87	93.87	0.02%	66,378
Sep 25, 2026	94.69	95.37	93.42	93.85	93.85	0.03%	81,715
Sep 24, 2026	93.00	97.30	92.76	93.82	93.82	-0.38%	173,922
Sep 23, 2026	94.45	96.72	93.65	94.18	94.18	0.50%	74,370
Sep 22, 2026	94.49	95.50	93.20	93.71	93.71	0.17%	57,550
Sep 21, 2026	95.24	97.49	93.00	93.55	93.55	-1.78%	100,725
Sep 18, 2026	95.33	96.99	93.60	95.25	95.25	-0.75%	146,529
Sep 17, 2026	91.51	98.11	91.10	95.97	95.97	4.20%	500,126
Sep 16, 2026	95.48	96.42	91.80	92.10	92.10	-3.54%	211,758
Sep 15, 2026	90.71	98.00	90.51	95.48	95.48	5.35%	1,605,822
Sep 11, 2026	91.66	91.89	89.21	90.63	90.63	-1.29%	168,159
Sep 10, 2026	92.65	93.19	91.35	91.81	91.81	-1.12%	78,249
Sep 9, 2026	93.60	94.90	91.75	92.85	92.85	-0.61%	83,298
Sep 8, 2026	92.82	95.00	91.90	93.42	93.42	1.75%	310,562
Sep 7, 2026	96.00	96.01	90.10	91.81	91.81	-1.46%	181,918
Sep 4, 2026	91.25	95.70	88.36	93.17	93.17	2.04%	1,526,021
Sep 3, 2026	91.49	92.79	90.35	91.31	91.31	0.24%	48,642
Sep 2, 2026	90.92	92.57	89.96	91.09	91.09	-1.27%	133,306
Sep 1, 2026	91.75	92.50	90.92	92.26	92.26	0.39%	70,769
Aug 31, 2026	93.27	93.77	91.50	91.90	91.90	-2.29%	73,662
Aug 28, 2026	93.96	95.00	93.30	94.05	94.05	0.55%	52,835
Aug 27, 2026	95.37	95.79	93.00	93.54	93.54	-1.98%	130,118
Aug 26, 2026	95.09	97.30	95.07	95.43	95.43	0.36%	52,956
Aug 25, 2026	96.37	97.15	94.18	95.09	95.09	-0.64%	153,988
Aug 24, 2026	98.25	98.45	95.30	95.70	95.70	-2.15%	205,113
Aug 21, 2026	91.47	100.20	89.46	97.80	97.80	6.92%	1,889,263
Aug 20, 2026	92.00	93.65	90.35	91.47	91.47	0.01%	141,831
Aug 19, 2026	92.79	93.89	90.55	91.46	91.46	-1.43%	121,922
Aug 18, 2026	92.20	93.35	91.21	92.79	92.79	0.08%	108,093
Aug 17, 2026	90.61	94.49	90.61	92.72	92.72	0.37%	249,035
Aug 14, 2026	100.50	104.38	91.10	92.38	92.38	-0.15%	1,505,126