Balaji Amines Limited (NSE:BALAMINES)
India · Delayed Price · Currency is INR 1,411.40
-60.60 (-4.12%)
Sep 26, 2025, 3:29 PM IST
Balaji Amines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1,473.00 | 1,474.10 | 1,402.20 | 1,411.40 | 1,411.40 | -4.12% | 57,535 |
| Sep 25, 2025 | 1,483.70 | 1,495.10 | 1,466.70 | 1,472.00 | 1,472.00 | -0.79% | 18,968 |
| Sep 24, 2025 | 1,462.60 | 1,510.80 | 1,451.40 | 1,483.70 | 1,483.70 | 1.44% | 51,456 |
| Sep 23, 2025 | 1,480.00 | 1,483.80 | 1,458.40 | 1,462.60 | 1,462.60 | -1.10% | 30,898 |
| Sep 22, 2025 | 1,476.00 | 1,513.80 | 1,476.00 | 1,478.90 | 1,478.90 | -0.26% | 32,864 |
| Sep 19, 2025 | 1,514.80 | 1,514.80 | 1,476.00 | 1,482.70 | 1,482.70 | -2.12% | 72,136 |
| Sep 18, 2025 | 1,516.70 | 1,560.00 | 1,507.40 | 1,514.80 | 1,514.80 | -0.13% | 52,115 |
| Sep 17, 2025 | 1,528.00 | 1,545.80 | 1,507.40 | 1,516.70 | 1,516.70 | -0.13% | 49,020 |
| Sep 16, 2025 | 1,488.90 | 1,527.90 | 1,488.90 | 1,518.60 | 1,518.60 | 1.89% | 38,967 |
| Sep 15, 2025 | 1,504.80 | 1,510.90 | 1,484.50 | 1,490.40 | 1,490.40 | -0.96% | 32,880 |
| Sep 12, 2025 | 1,508.00 | 1,520.90 | 1,495.70 | 1,504.80 | 1,504.80 | -0.10% | 16,763 |
| Sep 11, 2025 | 1,495.00 | 1,517.90 | 1,495.00 | 1,506.30 | 1,506.30 | 0.72% | 16,991 |
| Sep 10, 2025 | 1,504.70 | 1,529.40 | 1,484.00 | 1,495.50 | 1,495.50 | -0.53% | 37,869 |
| Sep 9, 2025 | 1,494.30 | 1,507.40 | 1,483.00 | 1,503.40 | 1,503.40 | 0.61% | 16,915 |
| Sep 8, 2025 | 1,487.30 | 1,510.00 | 1,476.80 | 1,494.30 | 1,494.30 | 0.47% | 17,050 |
| Sep 5, 2025 | 1,505.00 | 1,518.80 | 1,480.70 | 1,487.30 | 1,487.30 | -1.11% | 22,839 |
| Sep 4, 2025 | 1,546.00 | 1,549.10 | 1,499.10 | 1,504.00 | 1,504.00 | -1.44% | 21,797 |
| Sep 3, 2025 | 1,515.00 | 1,555.00 | 1,490.60 | 1,525.90 | 1,525.90 | 2.55% | 46,827 |
| Sep 2, 2025 | 1,489.00 | 1,522.10 | 1,468.00 | 1,488.00 | 1,488.00 | 0.94% | 35,244 |
| Sep 1, 2025 | 1,464.20 | 1,480.00 | 1,453.30 | 1,474.20 | 1,474.20 | 1.18% | 22,434 |
| Aug 29, 2025 | 1,477.60 | 1,489.40 | 1,450.00 | 1,457.00 | 1,457.00 | -1.39% | 22,034 |
| Aug 28, 2025 | 1,510.00 | 1,513.50 | 1,471.00 | 1,477.60 | 1,477.60 | -2.60% | 32,316 |
| Aug 26, 2025 | 1,555.40 | 1,559.90 | 1,509.50 | 1,517.00 | 1,517.00 | -2.47% | 21,983 |
| Aug 25, 2025 | 1,532.50 | 1,568.70 | 1,527.00 | 1,555.40 | 1,555.40 | 1.53% | 24,740 |
| Aug 22, 2025 | 1,569.70 | 1,587.00 | 1,524.90 | 1,532.00 | 1,532.00 | -1.91% | 29,810 |
| Aug 21, 2025 | 1,561.30 | 1,578.80 | 1,555.00 | 1,561.90 | 1,561.90 | 0.04% | 26,921 |
| Aug 20, 2025 | 1,550.90 | 1,564.90 | 1,529.00 | 1,561.30 | 1,561.30 | 1.11% | 26,812 |
| Aug 19, 2025 | 1,540.10 | 1,565.00 | 1,536.00 | 1,544.20 | 1,544.20 | 0.08% | 21,943 |
| Aug 18, 2025 | 1,555.00 | 1,569.40 | 1,537.00 | 1,543.00 | 1,543.00 | -0.38% | 27,826 |
| Aug 14, 2025 | 1,557.00 | 1,574.00 | 1,544.90 | 1,548.90 | 1,548.90 | -0.75% | 19,948 |
| Aug 13, 2025 | 1,550.50 | 1,586.20 | 1,548.00 | 1,560.60 | 1,560.60 | 1.29% | 37,363 |
| Aug 12, 2025 | 1,533.50 | 1,549.60 | 1,515.00 | 1,540.80 | 1,540.80 | 0.40% | 26,214 |
| Aug 11, 2025 | 1,525.00 | 1,543.00 | 1,510.00 | 1,534.70 | 1,534.70 | 0.02% | 30,092 |
| Aug 8, 2025 | 1,537.60 | 1,567.60 | 1,517.00 | 1,534.40 | 1,534.40 | -0.21% | 42,511 |
| Aug 7, 2025 | 1,541.00 | 1,550.90 | 1,511.30 | 1,537.60 | 1,537.60 | -0.90% | 39,410 |
| Aug 6, 2025 | 1,522.00 | 1,564.40 | 1,512.20 | 1,551.50 | 1,551.50 | 1.94% | 64,559 |
| Aug 5, 2025 | 1,562.90 | 1,578.00 | 1,518.60 | 1,522.00 | 1,522.00 | -2.75% | 113,156 |
| Aug 4, 2025 | 1,621.50 | 1,649.00 | 1,554.50 | 1,565.10 | 1,565.10 | -7.47% | 200,906 |
| Aug 1, 2025 | 1,768.40 | 1,788.80 | 1,668.00 | 1,691.50 | 1,691.50 | -4.35% | 74,807 |
| Jul 31, 2025 | 1,700.00 | 1,815.70 | 1,674.00 | 1,768.40 | 1,757.40 | 2.43% | 145,943 |
| Jul 30, 2025 | 1,715.90 | 1,786.00 | 1,702.80 | 1,726.40 | 1,715.66 | 0.86% | 93,812 |
| Jul 29, 2025 | 1,660.30 | 1,725.00 | 1,653.90 | 1,711.60 | 1,700.95 | 2.58% | 40,130 |
| Jul 28, 2025 | 1,675.00 | 1,698.60 | 1,657.80 | 1,668.50 | 1,658.12 | -0.77% | 36,807 |
| Jul 25, 2025 | 1,745.00 | 1,745.00 | 1,674.70 | 1,681.50 | 1,671.04 | -3.45% | 56,984 |
| Jul 24, 2025 | 1,740.00 | 1,761.00 | 1,729.60 | 1,741.60 | 1,730.77 | 0.17% | 44,194 |
| Jul 23, 2025 | 1,736.20 | 1,745.00 | 1,711.60 | 1,738.60 | 1,727.79 | 0.74% | 37,889 |
| Jul 22, 2025 | 1,765.40 | 1,769.00 | 1,720.80 | 1,725.90 | 1,715.16 | -1.38% | 34,239 |
| Jul 21, 2025 | 1,769.00 | 1,784.80 | 1,743.70 | 1,750.10 | 1,739.21 | -0.66% | 46,110 |
| Jul 18, 2025 | 1,804.90 | 1,805.30 | 1,756.10 | 1,761.70 | 1,750.74 | -2.00% | 59,077 |
| Jul 17, 2025 | 1,790.00 | 1,832.40 | 1,786.00 | 1,797.60 | 1,786.42 | 0.89% | 92,217 |