Balaji Amines Limited (NSE:BALAMINES)
India flag India · Delayed Price · Currency is INR
1,532.00
-29.90 (-1.91%)
Aug 22, 2025, 3:30 PM IST

Balaji Amines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20251,569.701,587.001,524.901,532.001,532.00-1.91%29,810
Aug 21, 20251,561.301,578.801,555.001,561.901,561.900.04%26,921
Aug 20, 20251,550.901,564.901,529.001,561.301,561.301.11%26,812
Aug 19, 20251,540.101,565.001,536.001,544.201,544.200.08%21,943
Aug 18, 20251,555.001,569.401,537.001,543.001,543.00-0.38%27,826
Aug 14, 20251,557.001,574.001,544.901,548.901,548.90-0.75%19,948
Aug 13, 20251,550.501,586.201,548.001,560.601,560.601.29%37,363
Aug 12, 20251,533.501,549.601,515.001,540.801,540.800.40%26,214
Aug 11, 20251,525.001,543.001,510.001,534.701,534.700.02%30,092
Aug 8, 20251,537.601,567.601,517.001,534.401,534.40-0.21%42,511
Aug 7, 20251,541.001,550.901,511.301,537.601,537.60-0.90%39,410
Aug 6, 20251,522.001,564.401,512.201,551.501,551.501.94%64,559
Aug 5, 20251,562.901,578.001,518.601,522.001,522.00-2.75%113,156
Aug 4, 20251,621.501,649.001,554.501,565.101,565.10-7.47%200,906
Aug 1, 20251,768.401,788.801,668.001,691.501,691.50-4.35%74,807
Jul 31, 20251,700.001,815.701,674.001,768.401,757.402.43%145,943
Jul 30, 20251,715.901,786.001,702.801,726.401,715.660.86%93,812
Jul 29, 20251,660.301,725.001,653.901,711.601,700.952.58%40,130
Jul 28, 20251,675.001,698.601,657.801,668.501,658.12-0.77%36,807
Jul 25, 20251,745.001,745.001,674.701,681.501,671.04-3.45%56,984
Jul 24, 20251,740.001,761.001,729.601,741.601,730.770.17%44,194
Jul 23, 20251,736.201,745.001,711.601,738.601,727.790.74%37,889
Jul 22, 20251,765.401,769.001,720.801,725.901,715.16-1.38%34,239
Jul 21, 20251,769.001,784.801,743.701,750.101,739.21-0.66%46,110
Jul 18, 20251,804.901,805.301,756.101,761.701,750.74-2.00%59,077
Jul 17, 20251,790.001,832.401,786.001,797.601,786.420.89%92,217
Jul 16, 20251,782.501,809.501,764.801,781.801,770.72-0.04%58,297
Jul 15, 20251,762.301,811.601,756.001,782.501,771.411.27%66,623
Jul 14, 20251,794.101,810.901,747.701,760.101,749.15-1.93%104,554
Jul 11, 20251,875.001,887.901,788.001,794.701,783.54-4.47%150,398
Jul 10, 20251,900.001,920.201,862.901,878.701,867.01-1.13%69,795
Jul 9, 20251,905.001,930.001,881.001,900.201,888.38-0.11%97,476
Jul 8, 20251,924.901,925.001,870.001,902.201,890.37-0.70%113,701
Jul 7, 20251,798.901,945.001,786.801,915.601,903.686.49%473,109
Jul 4, 20251,818.901,818.901,775.001,798.901,787.71-0.88%73,805
Jul 3, 20251,829.101,834.501,795.001,814.801,803.51-1.29%73,108
Jul 2, 20251,825.001,879.901,758.201,838.601,827.160.75%196,363
Jul 1, 20251,838.101,850.001,809.301,825.001,813.65-0.90%143,209
Jun 30, 20251,799.001,858.001,743.601,841.601,830.142.94%400,201
Jun 27, 20251,736.001,799.001,693.401,789.001,777.872.80%661,068
Jun 26, 20251,689.001,749.001,656.501,740.301,729.474.04%644,191
Jun 25, 20251,509.101,698.001,500.001,672.701,662.3012.25%2,532,249
Jun 24, 20251,461.201,499.001,446.601,490.101,480.833.60%127,691
Jun 23, 20251,379.701,457.001,372.101,438.301,429.353.73%110,790
Jun 20, 20251,395.001,457.901,380.001,386.601,377.97-1.23%256,931
Jun 19, 20251,444.601,461.001,390.001,403.801,395.07-2.90%40,807
Jun 18, 20251,437.001,449.001,423.101,445.801,436.811.27%33,117
Jun 17, 20251,446.201,468.901,421.101,427.701,418.82-1.28%29,464
Jun 16, 20251,459.001,469.001,425.001,446.201,437.20-0.51%28,840
Jun 13, 20251,445.701,468.501,426.401,453.601,444.56-1.30%45,993