Balaji Amines Limited (NSE:BALAMINES)
India · Delayed Price · Currency is INR 1,065.45
+44.35 (4.34%)
Apr 2, 2026, 3:29 PM IST
NSE:BALAMINES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,000.00 | 1,081.00 | 988.50 | 1,065.45 | 1,065.45 | 4.34% | 104,906 |
| Apr 1, 2026 | 1,011.20 | 1,041.80 | 1,008.60 | 1,021.10 | 1,021.10 | 4.49% | 88,717 |
| Mar 30, 2026 | 1,020.00 | 1,032.60 | 968.10 | 977.20 | 977.20 | -5.48% | 210,821 |
| Mar 27, 2026 | 1,040.00 | 1,048.20 | 1,016.00 | 1,033.90 | 1,033.90 | -2.42% | 121,500 |
| Mar 25, 2026 | 1,049.90 | 1,085.00 | 1,049.00 | 1,059.50 | 1,059.50 | 1.31% | 114,723 |
| Mar 24, 2026 | 1,025.00 | 1,095.00 | 1,020.60 | 1,045.80 | 1,045.80 | 4.29% | 359,033 |
| Mar 23, 2026 | 1,051.00 | 1,051.60 | 997.20 | 1,002.80 | 1,002.80 | -6.03% | 89,838 |
| Mar 20, 2026 | 1,022.80 | 1,079.00 | 1,021.30 | 1,067.10 | 1,067.10 | 4.78% | 141,807 |
| Mar 19, 2026 | 1,050.00 | 1,054.10 | 1,011.00 | 1,018.40 | 1,018.40 | -4.62% | 60,843 |
| Mar 18, 2026 | 1,010.00 | 1,081.50 | 998.60 | 1,067.70 | 1,067.70 | 6.73% | 181,953 |
| Mar 17, 2026 | 1,000.00 | 1,018.20 | 992.00 | 1,000.40 | 1,000.40 | -1.27% | 67,783 |
| Mar 16, 2026 | 1,000.90 | 1,022.00 | 976.50 | 1,013.30 | 1,013.30 | 1.24% | 132,834 |
| Mar 13, 2026 | 999.00 | 1,022.00 | 989.00 | 1,000.90 | 1,000.90 | -3.29% | 207,948 |
| Mar 12, 2026 | 1,040.00 | 1,049.40 | 1,002.40 | 1,035.00 | 1,035.00 | -1.23% | 90,442 |
| Mar 11, 2026 | 1,035.00 | 1,066.00 | 1,027.00 | 1,047.90 | 1,047.90 | 2.00% | 86,741 |
| Mar 10, 2026 | 1,010.80 | 1,050.00 | 1,010.80 | 1,027.40 | 1,027.40 | 2.37% | 58,809 |
| Mar 9, 2026 | 1,030.00 | 1,035.00 | 994.00 | 1,003.60 | 1,003.60 | -3.91% | 90,936 |
| Mar 6, 2026 | 1,066.00 | 1,077.00 | 1,036.50 | 1,044.40 | 1,044.40 | -2.52% | 44,765 |
| Mar 5, 2026 | 1,054.40 | 1,076.30 | 1,045.30 | 1,071.40 | 1,071.40 | 1.61% | 60,612 |
| Mar 4, 2026 | 1,047.00 | 1,073.50 | 1,038.00 | 1,054.40 | 1,054.40 | -1.18% | 48,722 |
| Mar 2, 2026 | 1,038.30 | 1,084.00 | 1,038.30 | 1,067.00 | 1,067.00 | -1.88% | 57,639 |
| Feb 27, 2026 | 1,085.00 | 1,104.60 | 1,078.90 | 1,087.40 | 1,087.40 | -0.11% | 56,770 |
| Feb 26, 2026 | 1,104.00 | 1,112.10 | 1,083.70 | 1,088.60 | 1,088.60 | -1.20% | 43,637 |
| Feb 25, 2026 | 1,088.00 | 1,122.50 | 1,078.80 | 1,101.80 | 1,101.80 | 1.82% | 97,195 |
| Feb 24, 2026 | 1,075.10 | 1,088.80 | 1,066.00 | 1,082.10 | 1,082.10 | 0.68% | 64,490 |
| Feb 23, 2026 | 1,081.10 | 1,096.70 | 1,070.10 | 1,074.80 | 1,074.80 | -1.30% | 61,887 |
| Feb 20, 2026 | 1,096.10 | 1,096.10 | 1,078.50 | 1,089.00 | 1,089.00 | -1.05% | 51,778 |
| Feb 19, 2026 | 1,101.00 | 1,134.80 | 1,093.60 | 1,100.60 | 1,100.60 | -0.29% | 101,559 |
| Feb 18, 2026 | 1,106.90 | 1,123.50 | 1,101.00 | 1,103.80 | 1,103.80 | -0.31% | 47,635 |
| Feb 17, 2026 | 1,092.00 | 1,116.50 | 1,086.50 | 1,107.20 | 1,107.20 | 1.39% | 63,977 |
| Feb 16, 2026 | 1,073.80 | 1,104.00 | 1,061.60 | 1,092.00 | 1,092.00 | 1.20% | 94,573 |
| Feb 13, 2026 | 1,093.90 | 1,093.90 | 1,064.00 | 1,079.10 | 1,079.10 | -2.36% | 78,542 |
| Feb 12, 2026 | 1,111.90 | 1,114.40 | 1,096.50 | 1,105.20 | 1,105.20 | -0.66% | 70,959 |
| Feb 11, 2026 | 1,135.00 | 1,135.40 | 1,109.20 | 1,112.50 | 1,112.50 | -1.17% | 68,049 |
| Feb 10, 2026 | 1,161.00 | 1,182.90 | 1,100.10 | 1,125.70 | 1,125.70 | -2.52% | 190,043 |
| Feb 9, 2026 | 1,139.00 | 1,162.00 | 1,126.80 | 1,154.80 | 1,154.80 | 2.61% | 104,757 |
| Feb 6, 2026 | 1,104.90 | 1,133.00 | 1,090.70 | 1,125.40 | 1,125.40 | 1.83% | 148,701 |
| Feb 5, 2026 | 1,151.00 | 1,151.00 | 1,098.10 | 1,105.20 | 1,105.20 | -3.61% | 99,095 |
| Feb 4, 2026 | 1,140.30 | 1,150.00 | 1,121.00 | 1,146.60 | 1,146.60 | 0.46% | 92,847 |
| Feb 3, 2026 | 1,150.00 | 1,169.90 | 1,118.10 | 1,141.40 | 1,141.40 | 4.88% | 181,142 |
| Feb 2, 2026 | 1,125.80 | 1,125.80 | 1,060.10 | 1,088.30 | 1,088.30 | -3.33% | 185,304 |
| Feb 1, 2026 | 1,128.70 | 1,141.00 | 1,114.00 | 1,125.80 | 1,125.80 | 0.79% | 98,312 |
| Jan 30, 2026 | 1,130.00 | 1,162.90 | 1,109.50 | 1,117.00 | 1,117.00 | -2.65% | 222,094 |
| Jan 29, 2026 | 1,229.50 | 1,230.00 | 1,132.00 | 1,147.40 | 1,147.40 | -5.94% | 428,923 |
| Jan 28, 2026 | 1,151.70 | 1,238.00 | 1,139.60 | 1,219.90 | 1,219.90 | 6.32% | 463,711 |
| Jan 27, 2026 | 1,130.00 | 1,180.00 | 1,115.00 | 1,147.40 | 1,147.40 | 1.58% | 436,966 |
| Jan 23, 2026 | 1,225.20 | 1,226.00 | 1,108.40 | 1,129.60 | 1,129.60 | -6.68% | 284,608 |
| Jan 22, 2026 | 1,239.30 | 1,247.70 | 1,203.60 | 1,210.40 | 1,210.40 | -0.11% | 219,852 |
| Jan 21, 2026 | 1,215.00 | 1,269.70 | 1,200.00 | 1,211.70 | 1,211.70 | -0.03% | 903,407 |
| Jan 20, 2026 | 1,269.00 | 1,282.00 | 1,187.60 | 1,212.10 | 1,212.10 | -5.02% | 482,584 |