Balaji Amines Limited (NSE:BALAMINES)
India · Delayed Price · Currency is INR 1,691.50
-76.90 (-4.35%)
Aug 1, 2025, 3:30 PM IST
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,768.40 | 1,788.80 | 1,668.00 | 1,691.50 | 1,691.50 | -4.35% | 74,807 |
| Jul 31, 2025 | 1,700.00 | 1,815.70 | 1,674.00 | 1,768.40 | 1,768.40 | 2.43% | 145,943 |
| Jul 30, 2025 | 1,715.90 | 1,786.00 | 1,702.80 | 1,726.40 | 1,726.40 | 0.86% | 93,812 |
| Jul 29, 2025 | 1,660.30 | 1,725.00 | 1,653.90 | 1,711.60 | 1,711.60 | 2.58% | 40,130 |
| Jul 28, 2025 | 1,675.00 | 1,698.60 | 1,657.80 | 1,668.50 | 1,668.50 | -0.77% | 36,807 |
| Jul 25, 2025 | 1,745.00 | 1,745.00 | 1,674.70 | 1,681.50 | 1,681.50 | -3.45% | 56,984 |
| Jul 24, 2025 | 1,740.00 | 1,761.00 | 1,729.60 | 1,741.60 | 1,741.60 | 0.17% | 44,194 |
| Jul 23, 2025 | 1,736.20 | 1,745.00 | 1,711.60 | 1,738.60 | 1,738.60 | 0.74% | 37,889 |
| Jul 22, 2025 | 1,765.40 | 1,769.00 | 1,720.80 | 1,725.90 | 1,725.90 | -1.38% | 34,239 |
| Jul 21, 2025 | 1,769.00 | 1,784.80 | 1,743.70 | 1,750.10 | 1,750.10 | -0.66% | 46,110 |
| Jul 18, 2025 | 1,804.90 | 1,805.30 | 1,756.10 | 1,761.70 | 1,761.70 | -2.00% | 59,077 |
| Jul 17, 2025 | 1,790.00 | 1,832.40 | 1,786.00 | 1,797.60 | 1,797.60 | 0.89% | 92,224 |
| Jul 16, 2025 | 1,782.50 | 1,809.50 | 1,764.80 | 1,781.80 | 1,781.80 | -0.04% | 58,297 |
| Jul 15, 2025 | 1,762.30 | 1,811.60 | 1,756.00 | 1,782.50 | 1,782.50 | 1.27% | 66,623 |
| Jul 14, 2025 | 1,794.10 | 1,810.90 | 1,747.70 | 1,760.10 | 1,760.10 | -1.93% | 104,554 |
| Jul 11, 2025 | 1,875.00 | 1,887.90 | 1,788.00 | 1,794.70 | 1,794.70 | -4.47% | 150,398 |
| Jul 10, 2025 | 1,900.00 | 1,920.20 | 1,862.90 | 1,878.70 | 1,878.70 | -1.13% | 69,795 |
| Jul 9, 2025 | 1,905.00 | 1,930.00 | 1,881.00 | 1,900.20 | 1,900.20 | -0.11% | 97,476 |
| Jul 8, 2025 | 1,924.90 | 1,925.00 | 1,870.00 | 1,902.20 | 1,902.20 | -0.70% | 113,701 |
| Jul 7, 2025 | 1,798.90 | 1,945.00 | 1,786.80 | 1,915.60 | 1,915.60 | 6.49% | 473,109 |
| Jul 4, 2025 | 1,818.90 | 1,818.90 | 1,775.00 | 1,798.90 | 1,798.90 | -0.88% | 73,805 |
| Jul 3, 2025 | 1,829.10 | 1,834.50 | 1,795.00 | 1,814.80 | 1,814.80 | -1.29% | 73,108 |
| Jul 2, 2025 | 1,825.00 | 1,879.90 | 1,758.20 | 1,838.60 | 1,838.60 | 0.75% | 196,363 |
| Jul 1, 2025 | 1,838.10 | 1,850.00 | 1,809.30 | 1,825.00 | 1,825.00 | -0.90% | 143,209 |
| Jun 30, 2025 | 1,799.00 | 1,858.00 | 1,743.60 | 1,841.60 | 1,841.60 | 2.94% | 400,201 |
| Jun 27, 2025 | 1,736.00 | 1,799.00 | 1,693.40 | 1,789.00 | 1,789.00 | 2.80% | 661,068 |
| Jun 26, 2025 | 1,689.00 | 1,749.00 | 1,656.50 | 1,740.30 | 1,740.30 | 4.04% | 644,191 |
| Jun 25, 2025 | 1,509.10 | 1,698.00 | 1,500.00 | 1,672.70 | 1,672.70 | 12.25% | 2,532,249 |
| Jun 24, 2025 | 1,461.20 | 1,499.00 | 1,446.60 | 1,490.10 | 1,490.10 | 3.60% | 127,691 |
| Jun 23, 2025 | 1,379.70 | 1,457.00 | 1,372.10 | 1,438.30 | 1,438.30 | 3.73% | 110,790 |
| Jun 20, 2025 | 1,395.00 | 1,457.90 | 1,380.00 | 1,386.60 | 1,386.60 | -1.23% | 256,931 |
| Jun 19, 2025 | 1,444.60 | 1,461.00 | 1,390.00 | 1,403.80 | 1,403.80 | -2.90% | 40,807 |
| Jun 18, 2025 | 1,437.00 | 1,449.00 | 1,423.10 | 1,445.80 | 1,445.80 | 1.27% | 33,117 |
| Jun 17, 2025 | 1,446.20 | 1,468.90 | 1,421.10 | 1,427.70 | 1,427.70 | -1.28% | 29,464 |
| Jun 16, 2025 | 1,459.00 | 1,469.00 | 1,425.00 | 1,446.20 | 1,446.20 | -0.51% | 28,840 |
| Jun 13, 2025 | 1,445.70 | 1,468.50 | 1,426.40 | 1,453.60 | 1,453.60 | -1.30% | 45,993 |
| Jun 12, 2025 | 1,496.70 | 1,507.00 | 1,466.00 | 1,472.80 | 1,472.80 | -1.60% | 42,215 |
| Jun 11, 2025 | 1,495.60 | 1,524.00 | 1,486.40 | 1,496.70 | 1,496.70 | 0.11% | 65,673 |
| Jun 10, 2025 | 1,516.80 | 1,516.80 | 1,490.10 | 1,495.00 | 1,495.00 | -0.49% | 34,579 |
| Jun 9, 2025 | 1,480.10 | 1,510.00 | 1,479.60 | 1,502.30 | 1,502.30 | 1.50% | 63,520 |
| Jun 6, 2025 | 1,478.50 | 1,484.00 | 1,455.20 | 1,480.10 | 1,480.10 | 0.54% | 41,767 |
| Jun 5, 2025 | 1,484.30 | 1,486.00 | 1,467.50 | 1,472.10 | 1,472.10 | -0.84% | 32,431 |
| Jun 4, 2025 | 1,488.00 | 1,498.60 | 1,463.00 | 1,484.50 | 1,484.50 | -0.05% | 38,663 |
| Jun 3, 2025 | 1,445.10 | 1,531.90 | 1,445.10 | 1,485.20 | 1,485.20 | 3.13% | 226,548 |
| Jun 2, 2025 | 1,452.70 | 1,452.70 | 1,428.20 | 1,440.10 | 1,440.10 | -0.73% | 29,636 |
| May 30, 2025 | 1,470.00 | 1,474.50 | 1,430.10 | 1,450.70 | 1,450.70 | -0.43% | 48,336 |
| May 29, 2025 | 1,400.00 | 1,479.10 | 1,394.40 | 1,457.00 | 1,457.00 | -2.32% | 139,024 |
| May 28, 2025 | 1,462.00 | 1,502.00 | 1,460.00 | 1,491.60 | 1,491.60 | 2.27% | 74,484 |
| May 27, 2025 | 1,485.20 | 1,485.80 | 1,455.00 | 1,458.50 | 1,458.50 | -1.80% | 39,014 |
| May 26, 2025 | 1,448.00 | 1,494.00 | 1,440.50 | 1,485.20 | 1,485.20 | 2.51% | 90,374 |