Skip to main content
logo
Balaji Amines Limited (NSE:BALAMINES)
India flag India · Delayed Price · Currency is INR
1,832.70
+36.00 (2.00%)
Nov 11, 2026, 1:17 PM IST

NSE:BALAMINES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20261,814.001,842.501,803.301,832.701,832.702.00%84,276
Nov 9, 20261,777.101,824.901,766.401,796.701,796.701.10%111,973
Nov 8, 20261,764.601,796.001,763.501,777.101,777.100.89%27,985
Nov 6, 20261,785.001,786.801,740.001,761.501,761.50-1.81%92,550
Nov 5, 20261,817.001,832.001,781.101,794.001,794.001.29%169,431
Nov 4, 20261,781.701,817.001,759.001,771.101,771.10-0.20%186,665
Nov 3, 20261,898.801,933.501,744.201,774.701,774.70-2.00%1,025,764
Nov 2, 20261,768.501,831.001,764.001,811.001,811.002.56%146,954
Oct 30, 20261,864.001,864.001,755.001,765.801,765.80-4.49%141,487
Oct 29, 20261,870.801,874.701,810.101,848.801,848.80-0.54%77,621
Oct 28, 20261,870.001,899.001,846.601,858.801,858.80-0.13%116,282
Oct 27, 20261,840.001,883.901,802.601,861.301,861.302.53%122,969
Oct 26, 20261,796.001,845.301,754.901,815.401,815.40-0.68%117,830
Oct 23, 20261,888.801,888.901,788.701,827.901,827.90-3.68%153,186
Oct 22, 20261,925.001,947.401,881.001,897.801,897.80-1.38%116,425
Oct 21, 20261,991.502,006.501,903.301,924.401,924.40-3.37%102,504
Oct 19, 20262,067.002,067.001,983.301,991.501,991.50-3.65%96,921
Oct 16, 20262,051.902,088.902,040.102,067.002,067.001.15%78,911
Oct 15, 20262,080.902,103.002,037.202,043.402,043.40-1.69%104,088
Oct 14, 20262,074.002,107.202,061.102,078.602,078.60-0.26%104,958
Oct 13, 20262,074.002,090.002,022.102,084.002,084.001.05%106,863
Oct 12, 20262,064.902,110.202,055.002,062.302,062.301.05%188,181
Oct 9, 20262,100.002,130.602,032.002,040.802,040.80-2.14%173,579
Oct 8, 20262,156.002,168.402,078.002,085.502,085.50-3.27%254,861
Oct 7, 20262,269.202,269.202,132.102,155.902,155.90-5.76%709,751
Oct 6, 20261,961.002,349.301,961.002,287.702,287.7016.85%2,585,710
Oct 5, 20262,052.002,075.001,936.001,957.801,957.80-4.60%289,399
Oct 1, 20262,120.002,129.402,011.502,052.202,052.20-3.13%213,491
Sep 30, 20262,143.002,179.002,095.002,118.502,118.50-1.10%117,148
Sep 29, 20262,150.002,207.402,132.102,142.102,142.10-0.55%100,677
Sep 28, 20262,194.902,194.902,136.002,153.902,153.90-1.63%82,299
Sep 25, 20262,237.002,257.702,165.202,189.602,189.60-1.64%164,986
Sep 24, 20262,259.102,308.402,209.102,226.002,226.00-1.99%182,755
Sep 23, 20262,154.802,280.202,145.002,271.202,271.206.19%252,681
Sep 22, 20262,140.502,179.602,126.402,138.902,138.900.38%83,836
Sep 21, 20262,180.002,217.002,120.902,130.702,130.70-1.88%107,775
Sep 18, 20262,155.002,196.802,142.102,171.502,171.501.05%97,030
Sep 17, 20262,149.802,184.002,125.902,148.902,148.90-0.04%86,181
Sep 16, 20262,128.302,172.002,081.002,149.802,149.802.09%165,267
Sep 15, 20262,288.002,288.002,093.002,105.702,105.70-7.50%256,830
Sep 11, 20262,329.802,329.802,245.602,276.502,276.50-2.82%175,673
Sep 10, 20262,359.302,415.002,330.102,342.602,342.60-0.71%150,948
Sep 9, 20262,475.402,487.102,343.002,359.302,359.30-4.69%261,839
Sep 8, 20262,575.002,581.202,452.002,475.402,475.40-3.56%202,112
Sep 7, 20262,575.002,629.802,478.802,566.802,566.801.65%490,283
Sep 4, 20262,432.002,550.002,432.002,525.202,525.204.44%608,894
Sep 3, 20262,400.002,432.002,375.102,417.802,417.801.16%113,802
Sep 2, 20262,415.202,506.002,371.502,390.102,390.10-0.81%455,466
Sep 1, 20262,347.202,457.502,295.102,409.702,409.703.71%262,817
Aug 31, 20262,391.002,411.702,302.502,323.602,323.60-2.80%135,337