Skip to main content
logo
Balaji Amines Limited (NSE:BALAMINES)
India flag India · Delayed Price · Currency is INR
2,388.00
+21.50 (0.91%)
Jul 22, 2026, 3:29 PM IST

NSE:BALAMINES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,275.802,383.002,275.802,366.502,366.503.99%151,414
Jul 20, 20262,289.102,339.002,228.602,275.802,275.80-0.58%117,363
Jul 17, 20262,389.002,389.002,264.002,289.102,289.10-3.49%127,828
Jul 16, 20262,319.002,394.902,278.502,371.802,371.802.49%262,286
Jul 15, 20262,335.002,375.802,300.002,314.202,314.200.12%150,557
Jul 14, 20262,330.002,336.602,260.002,311.502,311.50-1.26%154,286
Jul 13, 20262,390.002,443.602,322.602,340.902,340.90-3.06%264,217
Jul 10, 20262,390.002,420.002,305.102,414.902,414.902.15%443,691
Jul 9, 20262,210.002,390.002,210.002,364.002,364.007.62%1,043,837
Jul 8, 20262,074.502,320.002,060.002,196.702,196.706.23%1,912,253
Jul 7, 20262,157.802,159.002,057.102,067.802,067.80-3.59%104,410
Jul 6, 20262,194.202,239.902,125.602,144.702,144.70-2.26%115,034
Jul 3, 20262,241.002,248.402,156.202,194.202,194.20-1.18%162,948
Jul 2, 20262,115.002,269.702,100.702,231.302,220.306.75%669,196
Jul 1, 20262,058.002,120.002,017.702,090.202,079.902.67%304,582
Jun 30, 20261,900.002,057.801,900.002,035.902,025.867.59%251,446
Jun 29, 20261,991.202,007.001,885.001,892.201,882.87-4.87%202,326
Jun 25, 20262,092.002,098.001,975.601,989.001,979.19-4.22%170,002
Jun 24, 20262,077.702,124.002,065.002,076.602,066.360.44%141,227
Jun 23, 20262,124.702,142.402,051.002,067.502,057.31-2.64%118,122
Jun 22, 20262,167.402,169.002,115.002,123.602,113.13-0.68%122,798
Jun 19, 20262,208.002,213.602,128.102,138.202,127.66-3.23%152,581
Jun 18, 20262,168.002,288.002,156.902,209.502,198.612.65%439,344
Jun 17, 20262,083.002,164.202,081.902,152.402,141.793.66%222,819
Jun 16, 20262,100.102,102.502,045.602,076.502,066.26-1.50%138,544
Jun 15, 20262,180.002,199.102,081.502,108.102,097.71-1.17%174,477
Jun 12, 20262,091.102,148.002,078.802,133.002,122.483.85%212,251
Jun 11, 20262,115.002,173.702,033.102,054.002,043.87-3.62%319,584
Jun 10, 20262,254.902,257.002,114.002,131.102,120.59-4.95%340,226
Jun 9, 20262,110.002,262.502,076.102,242.102,231.057.23%895,023
Jun 8, 20262,029.102,141.501,989.402,090.902,080.592.33%481,967
Jun 5, 20262,100.002,150.001,992.002,043.302,033.23-2.70%528,900
Jun 4, 20262,122.202,159.202,073.002,099.902,089.55-1.05%487,135
Jun 3, 20262,020.002,185.001,942.802,122.202,111.745.26%3,178,753
Jun 2, 20261,748.002,063.001,736.102,016.102,006.1615.09%2,628,387
Jun 1, 20261,775.601,814.201,700.601,751.801,743.16-1.34%231,637
May 29, 20261,835.001,868.901,763.001,775.601,766.85-2.49%219,900
May 27, 20261,887.901,891.301,808.001,821.001,812.02-2.80%189,445
May 26, 20261,930.001,947.001,862.001,873.401,864.16-2.47%214,280
May 25, 20261,874.001,956.001,840.601,920.901,911.435.40%597,019
May 22, 20261,826.901,835.001,765.101,822.501,813.52-0.78%275,766
May 21, 20261,845.101,896.601,811.001,836.901,827.840.20%373,026
May 20, 20261,695.001,845.001,665.801,833.301,824.267.29%1,102,152
May 19, 20261,746.001,780.001,695.001,708.801,700.38-3.07%436,809
May 18, 20261,674.101,794.301,620.001,763.001,754.313.33%882,685
May 15, 20261,660.001,740.001,590.501,706.201,697.795.10%2,725,771
May 14, 20261,496.001,623.401,496.001,623.401,615.4019.99%1,772,941
May 13, 20261,339.501,408.101,339.501,352.901,346.231.00%112,324
May 12, 20261,408.601,434.901,318.301,339.501,332.90-5.30%160,435
May 11, 20261,482.801,482.801,406.101,414.401,407.43-4.90%135,900