Skip to main content
logo
Balaji Amines Limited (NSE:BALAMINES)
India flag India · Delayed Price · Currency is INR
2,241.90
-29.30 (-1.29%)
Sep 24, 2026, 11:10 AM IST

NSE:BALAMINES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262,259.102,305.102,250.002,266.00--0.23%68,346
Sep 23, 20262,154.802,280.202,145.002,271.202,271.206.19%252,681
Sep 22, 20262,140.502,179.602,126.402,138.902,138.900.38%83,836
Sep 21, 20262,180.002,217.002,120.902,130.702,130.70-1.88%107,775
Sep 18, 20262,155.002,196.802,142.102,171.502,171.501.05%97,030
Sep 17, 20262,149.802,184.002,125.902,148.902,148.90-0.04%86,181
Sep 16, 20262,128.302,172.002,081.002,149.802,149.802.09%165,267
Sep 15, 20262,288.002,288.002,093.002,105.702,105.70-7.50%256,830
Sep 11, 20262,329.802,329.802,245.602,276.502,276.50-2.82%175,673
Sep 10, 20262,359.302,415.002,330.102,342.602,342.60-0.71%150,948
Sep 9, 20262,475.402,487.102,343.002,359.302,359.30-4.69%261,839
Sep 8, 20262,575.002,581.202,452.002,475.402,475.40-3.56%202,112
Sep 7, 20262,575.002,629.802,478.802,566.802,566.801.65%490,283
Sep 4, 20262,432.002,550.002,432.002,525.202,525.204.44%608,894
Sep 3, 20262,400.002,432.002,375.102,417.802,417.801.16%113,802
Sep 2, 20262,415.202,506.002,371.502,390.102,390.10-0.81%455,466
Sep 1, 20262,347.202,457.502,295.102,409.702,409.703.71%262,817
Aug 31, 20262,391.002,411.702,302.502,323.602,323.60-2.80%135,337
Aug 28, 20262,413.002,431.102,361.102,390.502,390.50-1.46%124,958
Aug 27, 20262,410.002,458.702,381.702,425.802,425.80-0.47%234,798
Aug 26, 20262,350.002,461.002,318.002,437.202,437.203.99%423,382
Aug 25, 20262,241.602,390.002,205.302,343.602,343.605.35%600,325
Aug 24, 20262,086.002,250.002,086.002,224.502,224.507.04%595,292
Aug 21, 20262,066.002,120.002,060.002,078.202,078.20-0.03%112,328
Aug 20, 20262,100.002,121.602,050.102,078.902,078.90-0.66%76,918
Aug 19, 20262,117.002,130.002,057.002,092.702,092.70-0.52%114,417
Aug 18, 20262,137.502,146.802,084.802,103.702,103.70-1.01%71,077
Aug 17, 20262,133.802,160.402,109.702,125.202,125.20-0.40%81,358
Aug 14, 20262,096.102,153.002,075.102,133.802,133.801.81%96,197
Aug 13, 20262,081.002,116.702,075.102,095.902,095.900.72%56,785
Aug 12, 20262,129.002,148.902,062.102,080.902,080.90-2.02%101,297
Aug 11, 20262,047.002,178.002,046.102,123.702,123.703.79%249,766
Aug 10, 20262,039.002,085.001,996.102,046.102,046.100.81%122,819
Aug 7, 20262,109.002,109.002,022.802,029.602,029.60-3.39%110,661
Aug 6, 20262,008.902,129.801,998.002,100.802,100.805.12%299,578
Aug 5, 20262,001.002,049.001,977.301,998.501,998.500.18%156,896
Aug 4, 20262,050.002,076.001,985.101,994.901,994.90-1.50%286,462
Aug 3, 20262,148.002,165.002,010.402,025.202,025.20-5.07%368,391
Jul 31, 20262,243.902,258.402,107.402,133.302,133.30-4.91%198,007
Jul 30, 20262,260.002,260.002,215.302,243.402,243.40-1.23%104,820
Jul 29, 20262,271.002,351.002,252.502,271.402,271.401.33%284,327
Jul 28, 20262,350.002,429.002,185.002,241.502,241.50-1.90%969,993
Jul 27, 20262,217.902,323.402,174.602,284.802,284.805.07%323,794
Jul 24, 20262,314.202,332.702,123.502,174.502,174.50-7.44%290,913
Jul 23, 20262,375.002,438.702,326.502,349.202,349.20-1.31%178,993
Jul 22, 20262,382.002,428.002,324.902,380.302,380.300.58%213,498
Jul 21, 20262,275.802,383.002,275.802,366.502,366.503.99%151,414
Jul 20, 20262,289.102,339.002,228.602,275.802,275.80-0.58%117,363
Jul 17, 20262,389.002,389.002,264.002,289.102,289.10-3.49%127,828
Jul 16, 20262,319.002,394.902,278.502,371.802,371.802.49%262,286