Balaji Amines Limited (NSE:BALAMINES)
India · Delayed Price · Currency is INR 1,825.10
-11.80 (-0.64%)
May 22, 2026, 3:29 PM IST
NSE:BALAMINES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1,826.90 | 1,835.00 | 1,765.10 | 1,822.50 | 1,822.50 | -0.78% | 275,766 |
| May 21, 2026 | 1,845.10 | 1,896.60 | 1,811.00 | 1,836.90 | 1,836.90 | 0.20% | 373,026 |
| May 20, 2026 | 1,695.00 | 1,845.00 | 1,665.80 | 1,833.30 | 1,833.30 | 7.29% | 1,102,152 |
| May 19, 2026 | 1,746.00 | 1,780.00 | 1,695.00 | 1,708.80 | 1,708.80 | -3.07% | 436,809 |
| May 18, 2026 | 1,674.10 | 1,794.30 | 1,620.00 | 1,763.00 | 1,763.00 | 3.33% | 882,685 |
| May 15, 2026 | 1,660.00 | 1,740.00 | 1,590.50 | 1,706.20 | 1,706.20 | 5.10% | 2,725,771 |
| May 14, 2026 | 1,496.00 | 1,623.40 | 1,496.00 | 1,623.40 | 1,623.40 | 19.99% | 1,772,941 |
| May 13, 2026 | 1,339.50 | 1,408.10 | 1,339.50 | 1,352.90 | 1,352.90 | 1.00% | 112,324 |
| May 12, 2026 | 1,408.60 | 1,434.90 | 1,318.30 | 1,339.50 | 1,339.50 | -5.30% | 160,435 |
| May 11, 2026 | 1,482.80 | 1,482.80 | 1,406.10 | 1,414.40 | 1,414.40 | -4.90% | 135,900 |
| May 8, 2026 | 1,514.10 | 1,538.00 | 1,482.70 | 1,487.20 | 1,487.20 | -2.56% | 125,285 |
| May 7, 2026 | 1,495.00 | 1,535.00 | 1,488.40 | 1,526.30 | 1,526.30 | 2.27% | 224,514 |
| May 6, 2026 | 1,491.90 | 1,517.00 | 1,437.50 | 1,492.40 | 1,492.40 | 2.08% | 332,822 |
| May 5, 2026 | 1,463.00 | 1,488.60 | 1,444.60 | 1,462.00 | 1,462.00 | 0.45% | 210,811 |
| May 4, 2026 | 1,360.00 | 1,471.80 | 1,355.00 | 1,455.50 | 1,455.50 | 9.14% | 638,858 |
| Apr 30, 2026 | 1,291.85 | 1,337.95 | 1,275.60 | 1,333.65 | 1,333.65 | 2.77% | 130,731 |
| Apr 29, 2026 | 1,326.00 | 1,347.00 | 1,287.35 | 1,297.70 | 1,297.70 | -2.12% | 142,382 |
| Apr 28, 2026 | 1,308.10 | 1,331.00 | 1,295.00 | 1,325.80 | 1,325.80 | 1.45% | 113,155 |
| Apr 27, 2026 | 1,279.00 | 1,340.00 | 1,261.25 | 1,306.90 | 1,306.90 | 4.50% | 236,582 |
| Apr 24, 2026 | 1,239.95 | 1,264.65 | 1,216.50 | 1,250.60 | 1,250.60 | 0.86% | 93,202 |
| Apr 23, 2026 | 1,200.00 | 1,270.00 | 1,200.00 | 1,239.95 | 1,239.95 | 1.34% | 161,357 |
| Apr 22, 2026 | 1,203.30 | 1,228.15 | 1,191.70 | 1,223.50 | 1,223.50 | 1.68% | 87,479 |
| Apr 21, 2026 | 1,141.85 | 1,208.00 | 1,141.85 | 1,203.30 | 1,203.30 | 4.66% | 135,043 |
| Apr 20, 2026 | 1,150.00 | 1,174.45 | 1,116.90 | 1,149.75 | 1,149.75 | 0.92% | 85,999 |
| Apr 17, 2026 | 1,146.65 | 1,158.80 | 1,134.35 | 1,139.30 | 1,139.30 | -0.64% | 66,492 |
| Apr 16, 2026 | 1,135.95 | 1,153.00 | 1,123.20 | 1,146.65 | 1,146.65 | 1.41% | 72,896 |
| Apr 15, 2026 | 1,103.95 | 1,133.40 | 1,089.10 | 1,130.75 | 1,130.75 | 4.47% | 122,605 |
| Apr 13, 2026 | 1,053.95 | 1,108.40 | 1,022.70 | 1,082.40 | 1,082.40 | 0.55% | 95,119 |
| Apr 10, 2026 | 1,079.70 | 1,093.50 | 1,069.65 | 1,076.50 | 1,076.50 | 0.98% | 70,408 |
| Apr 9, 2026 | 1,078.30 | 1,099.00 | 1,058.00 | 1,066.05 | 1,066.05 | -0.38% | 109,907 |
| Apr 8, 2026 | 1,088.00 | 1,093.80 | 1,064.15 | 1,070.15 | 1,070.15 | 3.41% | 163,925 |
| Apr 7, 2026 | 1,028.00 | 1,054.00 | 1,019.95 | 1,034.85 | 1,034.85 | -0.50% | 80,583 |
| Apr 6, 2026 | 1,070.00 | 1,075.00 | 1,023.00 | 1,040.10 | 1,040.10 | -2.38% | 117,033 |
| Apr 2, 2026 | 1,000.00 | 1,081.00 | 988.50 | 1,065.45 | 1,065.45 | 4.34% | 104,906 |
| Apr 1, 2026 | 1,011.20 | 1,041.80 | 1,008.60 | 1,021.10 | 1,021.10 | 4.49% | 88,717 |
| Mar 30, 2026 | 1,020.00 | 1,032.60 | 968.10 | 977.20 | 977.20 | -5.48% | 210,821 |
| Mar 27, 2026 | 1,040.00 | 1,048.20 | 1,016.00 | 1,033.90 | 1,033.90 | -2.42% | 121,500 |
| Mar 25, 2026 | 1,049.90 | 1,085.00 | 1,049.00 | 1,059.50 | 1,059.50 | 1.31% | 114,723 |
| Mar 24, 2026 | 1,025.00 | 1,095.00 | 1,020.60 | 1,045.80 | 1,045.80 | 4.29% | 359,033 |
| Mar 23, 2026 | 1,051.00 | 1,051.60 | 997.20 | 1,002.80 | 1,002.80 | -6.03% | 89,838 |
| Mar 20, 2026 | 1,022.80 | 1,079.00 | 1,021.30 | 1,067.10 | 1,067.10 | 4.78% | 141,807 |
| Mar 19, 2026 | 1,050.00 | 1,054.10 | 1,011.00 | 1,018.40 | 1,018.40 | -4.62% | 60,843 |
| Mar 18, 2026 | 1,010.00 | 1,081.50 | 998.60 | 1,067.70 | 1,067.70 | 6.73% | 181,953 |
| Mar 17, 2026 | 1,000.00 | 1,018.20 | 992.00 | 1,000.40 | 1,000.40 | -1.27% | 67,783 |
| Mar 16, 2026 | 1,000.90 | 1,022.00 | 976.50 | 1,013.30 | 1,013.30 | 1.24% | 132,834 |
| Mar 13, 2026 | 999.00 | 1,022.00 | 989.00 | 1,000.90 | 1,000.90 | -3.29% | 207,948 |
| Mar 12, 2026 | 1,040.00 | 1,049.40 | 1,002.40 | 1,035.00 | 1,035.00 | -1.23% | 90,442 |
| Mar 11, 2026 | 1,035.00 | 1,066.00 | 1,027.00 | 1,047.90 | 1,047.90 | 2.00% | 86,741 |
| Mar 10, 2026 | 1,010.80 | 1,050.00 | 1,010.80 | 1,027.40 | 1,027.40 | 2.37% | 58,809 |
| Mar 9, 2026 | 1,030.00 | 1,035.00 | 994.00 | 1,003.60 | 1,003.60 | -3.91% | 90,936 |