Skip to main content
logo
Balaji Amines Limited (NSE:BALAMINES)
India flag India · Delayed Price · Currency is INR
2,390.50
-35.30 (-1.46%)
Aug 28, 2026, 3:29 PM IST

NSE:BALAMINES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262,413.002,431.102,361.102,390.502,390.50-1.46%124,958
Aug 27, 20262,410.002,458.702,381.702,425.802,425.80-0.47%234,798
Aug 26, 20262,350.002,461.002,318.002,437.202,437.203.99%423,382
Aug 25, 20262,241.602,390.002,205.302,343.602,343.605.35%600,325
Aug 24, 20262,086.002,250.002,086.002,224.502,224.507.04%595,292
Aug 21, 20262,066.002,120.002,060.002,078.202,078.20-0.03%112,328
Aug 20, 20262,100.002,121.602,050.102,078.902,078.90-0.66%76,918
Aug 19, 20262,117.002,130.002,057.002,092.702,092.70-0.52%114,417
Aug 18, 20262,137.502,146.802,084.802,103.702,103.70-1.01%71,077
Aug 17, 20262,133.802,160.402,109.702,125.202,125.20-0.40%81,358
Aug 14, 20262,096.102,153.002,075.102,133.802,133.801.81%96,197
Aug 13, 20262,081.002,116.702,075.102,095.902,095.900.72%56,785
Aug 12, 20262,129.002,148.902,062.102,080.902,080.90-2.02%101,297
Aug 11, 20262,047.002,178.002,046.102,123.702,123.703.79%249,766
Aug 10, 20262,039.002,085.001,996.102,046.102,046.100.81%122,819
Aug 7, 20262,109.002,109.002,022.802,029.602,029.60-3.39%110,661
Aug 6, 20262,008.902,129.801,998.002,100.802,100.805.12%299,578
Aug 5, 20262,001.002,049.001,977.301,998.501,998.500.18%156,896
Aug 4, 20262,050.002,076.001,985.101,994.901,994.90-1.50%286,462
Aug 3, 20262,148.002,165.002,010.402,025.202,025.20-5.07%368,391
Jul 31, 20262,243.902,258.402,107.402,133.302,133.30-4.91%198,007
Jul 30, 20262,260.002,260.002,215.302,243.402,243.40-1.23%104,820
Jul 29, 20262,271.002,351.002,252.502,271.402,271.401.33%284,327
Jul 28, 20262,350.002,429.002,185.002,241.502,241.50-1.90%969,993
Jul 27, 20262,217.902,323.402,174.602,284.802,284.805.07%323,794
Jul 24, 20262,314.202,332.702,123.502,174.502,174.50-7.44%290,913
Jul 23, 20262,375.002,438.702,326.502,349.202,349.20-1.31%178,993
Jul 22, 20262,382.002,428.002,324.902,380.302,380.300.58%213,498
Jul 21, 20262,275.802,383.002,275.802,366.502,366.503.99%151,414
Jul 20, 20262,289.102,339.002,228.602,275.802,275.80-0.58%117,363
Jul 17, 20262,389.002,389.002,264.002,289.102,289.10-3.49%127,828
Jul 16, 20262,319.002,394.902,278.502,371.802,371.802.49%262,286
Jul 15, 20262,335.002,375.802,300.002,314.202,314.200.12%150,557
Jul 14, 20262,330.002,336.602,260.002,311.502,311.50-1.26%154,286
Jul 13, 20262,390.002,443.602,322.602,340.902,340.90-3.06%264,217
Jul 10, 20262,390.002,420.002,305.102,414.902,414.902.15%443,691
Jul 9, 20262,210.002,390.002,210.002,364.002,364.007.62%1,043,837
Jul 8, 20262,074.502,320.002,060.002,196.702,196.706.23%1,912,253
Jul 7, 20262,157.802,159.002,057.102,067.802,067.80-3.59%104,410
Jul 6, 20262,194.202,239.902,125.602,144.702,144.70-2.26%115,034
Jul 3, 20262,241.002,248.402,156.202,194.202,194.20-1.18%162,948
Jul 2, 20262,115.002,269.702,100.702,231.302,220.306.75%669,196
Jul 1, 20262,058.002,120.002,017.702,090.202,079.902.67%304,582
Jun 30, 20261,900.002,057.801,900.002,035.902,025.867.59%251,446
Jun 29, 20261,991.202,007.001,885.001,892.201,882.87-4.87%202,326
Jun 25, 20262,092.002,098.001,975.601,989.001,979.19-4.22%170,002
Jun 24, 20262,077.702,124.002,065.002,076.602,066.360.44%141,227
Jun 23, 20262,124.702,142.402,051.002,067.502,057.31-2.64%118,122
Jun 22, 20262,167.402,169.002,115.002,123.602,113.13-0.68%122,798
Jun 19, 20262,208.002,213.602,128.102,138.202,127.66-3.23%152,581