Skip to main content
logo
Balaji Amines Limited (NSE:BALAMINES)
India flag India · Delayed Price · Currency is INR
2,108.10
-24.90 (-1.17%)
Jun 15, 2026, 3:29 PM IST

NSE:BALAMINES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262,091.102,148.002,078.802,133.002,133.003.85%212,251
Jun 11, 20262,115.002,173.702,033.102,054.002,054.00-3.62%319,584
Jun 10, 20262,254.902,257.002,114.002,131.102,131.10-4.95%340,226
Jun 9, 20262,110.002,262.502,076.102,242.102,242.107.23%895,023
Jun 8, 20262,029.102,141.501,989.402,090.902,090.902.33%481,967
Jun 5, 20262,100.002,150.001,992.002,043.302,043.30-2.70%528,900
Jun 4, 20262,122.202,159.202,073.002,099.902,099.90-1.05%487,135
Jun 3, 20262,020.002,185.001,942.802,122.202,122.205.26%3,178,753
Jun 2, 20261,748.002,063.001,736.102,016.102,016.1015.09%2,628,387
Jun 1, 20261,775.601,814.201,700.601,751.801,751.80-1.34%231,637
May 29, 20261,835.001,868.901,763.001,775.601,775.60-2.49%219,900
May 27, 20261,887.901,891.301,808.001,821.001,821.00-2.80%189,445
May 26, 20261,930.001,947.001,862.001,873.401,873.40-2.47%214,280
May 25, 20261,874.001,956.001,840.601,920.901,920.905.40%597,019
May 22, 20261,826.901,835.001,765.101,822.501,822.50-0.78%275,766
May 21, 20261,845.101,896.601,811.001,836.901,836.900.20%373,026
May 20, 20261,695.001,845.001,665.801,833.301,833.307.29%1,102,152
May 19, 20261,746.001,780.001,695.001,708.801,708.80-3.07%436,809
May 18, 20261,674.101,794.301,620.001,763.001,763.003.33%882,685
May 15, 20261,660.001,740.001,590.501,706.201,706.205.10%2,725,771
May 14, 20261,496.001,623.401,496.001,623.401,623.4019.99%1,772,941
May 13, 20261,339.501,408.101,339.501,352.901,352.901.00%112,324
May 12, 20261,408.601,434.901,318.301,339.501,339.50-5.30%160,435
May 11, 20261,482.801,482.801,406.101,414.401,414.40-4.90%135,900
May 8, 20261,514.101,538.001,482.701,487.201,487.20-2.56%125,285
May 7, 20261,495.001,535.001,488.401,526.301,526.302.27%224,514
May 6, 20261,491.901,517.001,437.501,492.401,492.402.08%332,822
May 5, 20261,463.001,488.601,444.601,462.001,462.000.45%210,811
May 4, 20261,360.001,471.801,355.001,455.501,455.509.14%638,858
Apr 30, 20261,291.851,337.951,275.601,333.651,333.652.77%130,731
Apr 29, 20261,326.001,347.001,287.351,297.701,297.70-2.12%142,382
Apr 28, 20261,308.101,331.001,295.001,325.801,325.801.45%113,155
Apr 27, 20261,279.001,340.001,261.251,306.901,306.904.50%236,582
Apr 24, 20261,239.951,264.651,216.501,250.601,250.600.86%93,202
Apr 23, 20261,200.001,270.001,200.001,239.951,239.951.34%161,357
Apr 22, 20261,203.301,228.151,191.701,223.501,223.501.68%87,479
Apr 21, 20261,141.851,208.001,141.851,203.301,203.304.66%135,043
Apr 20, 20261,150.001,174.451,116.901,149.751,149.750.92%85,999
Apr 17, 20261,146.651,158.801,134.351,139.301,139.30-0.64%66,492
Apr 16, 20261,135.951,153.001,123.201,146.651,146.651.41%72,896
Apr 15, 20261,103.951,133.401,089.101,130.751,130.754.47%122,605
Apr 13, 20261,053.951,108.401,022.701,082.401,082.400.55%95,119
Apr 10, 20261,079.701,093.501,069.651,076.501,076.500.98%70,408
Apr 9, 20261,078.301,099.001,058.001,066.051,066.05-0.38%109,907
Apr 8, 20261,088.001,093.801,064.151,070.151,070.153.41%163,925
Apr 7, 20261,028.001,054.001,019.951,034.851,034.85-0.50%80,583
Apr 6, 20261,070.001,075.001,023.001,040.101,040.10-2.38%117,033
Apr 2, 20261,000.001,081.00988.501,065.451,065.454.34%104,906
Apr 1, 20261,011.201,041.801,008.601,021.101,021.104.49%88,717
Mar 30, 20261,020.001,032.60968.10977.20977.20-5.48%210,821