Balaxi Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	28.73	29.20	27.91	28.40	28.40	0.25%	94,370
Dec 24, 2025	28.51	29.47	27.98	28.33	28.33	-1.97%	87,695
Dec 23, 2025	28.85	29.30	28.00	28.90	28.90	3.18%	74,302
Dec 22, 2025	28.00	30.65	27.55	28.01	28.01	0.65%	210,846
Dec 19, 2025	28.40	28.40	27.60	27.83	27.83	-1.00%	88,186
Dec 18, 2025	28.55	30.34	27.50	28.11	28.11	-2.46%	268,060
Dec 17, 2025	28.86	29.26	28.51	28.82	28.82	0.38%	61,546
Dec 16, 2025	29.00	29.58	28.41	28.71	28.71	-1.14%	163,541
Dec 15, 2025	30.70	30.70	28.81	29.04	29.04	-3.39%	380,057
Dec 12, 2025	33.20	36.49	29.55	30.06	30.06	-8.96%	1,499,073
Dec 11, 2025	32.85	35.67	32.11	33.02	33.02	1.69%	122,705
Dec 10, 2025	32.10	33.43	32.01	32.47	32.47	1.06%	25,972
Dec 9, 2025	31.55	32.80	31.40	32.13	32.13	-1.65%	48,268
Dec 8, 2025	34.55	34.55	31.50	32.67	32.67	-4.19%	91,172
Dec 5, 2025	35.10	35.10	33.91	34.10	34.10	-2.49%	43,831
Dec 4, 2025	35.00	35.44	34.02	34.97	34.97	1.83%	76,377
Dec 3, 2025	35.30	35.64	34.00	34.34	34.34	-3.40%	114,719
Dec 2, 2025	36.40	36.99	35.12	35.55	35.55	-2.34%	68,329
Dec 1, 2025	36.95	37.22	36.00	36.40	36.40	-0.95%	71,651
Nov 28, 2025	38.09	38.09	36.21	36.75	36.75	-2.55%	86,508
Nov 27, 2025	38.50	38.84	37.50	37.71	37.71	-0.76%	84,284
Nov 26, 2025	38.29	38.90	37.85	38.00	38.00	-0.47%	88,669
Nov 25, 2025	37.72	38.93	36.56	38.18	38.18	3.83%	134,365
Nov 24, 2025	37.34	38.51	36.40	36.77	36.77	-1.53%	102,873
Nov 21, 2025	36.69	39.49	36.04	37.34	37.34	3.78%	275,398
Nov 20, 2025	36.60	40.98	35.86	35.98	35.98	-	439,982
Nov 19, 2025	36.70	36.70	35.71	35.98	35.98	-	63,427
Nov 18, 2025	35.75	36.64	35.75	35.98	35.98	0.17%	71,296
Nov 17, 2025	37.43	37.90	35.67	35.92	35.92	-4.03%	138,878
Nov 14, 2025	38.60	39.49	36.88	37.43	37.43	-3.95%	90,082
Nov 13, 2025	38.91	39.44	37.31	38.97	38.97	2.80%	88,915
Nov 12, 2025	39.97	39.97	36.00	37.91	37.91	-5.15%	182,189
Nov 11, 2025	42.00	42.00	39.81	39.97	39.97	-4.19%	108,173
Nov 10, 2025	42.00	42.74	41.43	41.72	41.72	-0.29%	16,989
Nov 7, 2025	42.09	42.82	41.76	41.84	41.84	-0.99%	17,296
Nov 6, 2025	42.90	42.90	41.37	42.26	42.26	-1.24%	36,118
Nov 4, 2025	43.85	43.85	42.22	42.79	42.79	-0.67%	19,366
Nov 3, 2025	42.94	43.75	42.12	43.08	43.08	0.33%	39,358
Oct 31, 2025	42.90	43.00	41.95	42.94	42.94	2.02%	38,959
Oct 30, 2025	42.84	42.84	41.82	42.09	42.09	0.05%	19,506
Oct 29, 2025	42.20	42.50	41.72	42.07	42.07	1.01%	14,313
Oct 28, 2025	42.67	42.67	41.50	41.65	41.65	-1.00%	29,159
Oct 27, 2025	42.95	43.46	42.00	42.07	42.07	-1.96%	23,799
Oct 24, 2025	43.50	43.50	42.37	42.91	42.91	-0.85%	19,579
Oct 23, 2025	42.45	43.70	41.95	43.28	43.28	2.61%	61,732
Oct 21, 2025	42.39	42.94	41.28	42.18	42.18	2.23%	25,837
Oct 20, 2025	41.12	42.40	40.92	41.26	41.26	0.34%	36,240
Oct 17, 2025	42.10	42.50	40.76	41.12	41.12	-1.96%	55,820
Oct 16, 2025	41.96	42.90	41.87	41.94	41.94	-0.07%	43,899
Oct 15, 2025	42.40	42.78	41.90	41.97	41.97	-1.76%	67,489