Balaxi Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	20.18	20.88	19.56	20.03	20.03	-0.74%	48,585
Mar 11, 2026	19.66	20.90	19.66	20.18	20.18	0.60%	97,833
Mar 10, 2026	18.13	20.40	18.13	20.06	20.06	7.39%	118,386
Mar 9, 2026	19.00	19.24	17.60	18.68	18.68	-4.74%	136,086
Mar 6, 2026	18.29	19.90	18.00	19.61	19.61	7.98%	118,666
Mar 5, 2026	17.50	18.76	17.50	18.16	18.16	0.17%	70,205
Mar 4, 2026	18.88	18.88	18.00	18.13	18.13	-3.97%	97,023
Mar 2, 2026	20.00	20.00	18.50	18.88	18.88	-4.31%	103,745
Feb 27, 2026	19.93	20.33	19.60	19.73	19.73	-1.00%	58,868
Feb 26, 2026	20.40	20.79	19.70	19.93	19.93	-2.97%	100,326
Feb 25, 2026	20.58	20.70	20.05	20.54	20.54	2.60%	72,253
Feb 24, 2026	20.58	20.58	19.80	20.02	20.02	-1.43%	58,756
Feb 23, 2026	20.95	20.95	19.60	20.31	20.31	1.04%	187,860
Feb 20, 2026	20.98	20.98	19.90	20.10	20.10	-2.24%	137,695
Feb 19, 2026	20.38	21.00	20.38	20.56	20.56	0.88%	95,470
Feb 18, 2026	21.25	22.45	20.30	20.38	20.38	-2.25%	909,261
Feb 17, 2026	21.40	21.40	20.53	20.85	20.85	-0.24%	84,186
Feb 16, 2026	21.84	22.01	20.45	20.90	20.90	-4.30%	82,069
Feb 13, 2026	22.00	22.20	20.77	21.84	21.84	-0.55%	84,263
Feb 12, 2026	22.86	22.86	21.82	21.96	21.96	-0.36%	70,587
Feb 11, 2026	22.53	22.99	21.90	22.04	22.04	-2.17%	114,175
Feb 10, 2026	23.48	23.48	22.36	22.53	22.53	-1.92%	167,884
Feb 9, 2026	23.60	23.60	22.86	22.97	22.97	0.44%	101,908
Feb 6, 2026	22.30	23.47	22.30	22.87	22.87	-0.69%	60,819
Feb 5, 2026	24.50	24.50	22.90	23.03	23.03	-3.96%	151,844
Feb 4, 2026	25.25	25.39	23.52	23.98	23.98	-5.96%	778,387
Feb 3, 2026	24.94	25.88	23.80	25.50	25.50	7.19%	99,546
Feb 2, 2026	25.13	25.13	23.67	23.79	23.79	-2.58%	33,258
Feb 1, 2026	25.10	25.29	24.15	24.42	24.42	0.16%	22,446
Jan 30, 2026	23.74	24.57	23.74	24.38	24.38	-0.08%	27,025
Jan 29, 2026	25.00	25.14	24.10	24.40	24.40	-2.94%	49,016
Jan 28, 2026	24.10	25.44	24.10	25.14	25.14	3.50%	45,431
Jan 27, 2026	24.40	25.13	23.58	24.29	24.29	0.54%	22,699
Jan 23, 2026	25.76	25.76	24.01	24.16	24.16	-3.78%	57,435
Jan 22, 2026	24.44	25.78	23.60	25.11	25.11	7.35%	75,087
Jan 21, 2026	23.01	24.24	23.01	23.39	23.39	-1.35%	44,735
Jan 20, 2026	24.06	25.00	23.40	23.71	23.71	-4.09%	38,654
Jan 19, 2026	24.92	24.98	24.36	24.72	24.72	-0.80%	30,678
Jan 16, 2026	25.84	25.84	24.50	24.92	24.92	-3.56%	57,133
Jan 14, 2026	25.90	26.50	25.50	25.84	25.84	0.08%	52,515
Jan 13, 2026	25.44	25.95	25.34	25.82	25.82	2.83%	44,621
Jan 12, 2026	25.44	25.44	24.50	25.11	25.11	-1.30%	44,333
Jan 9, 2026	26.50	26.51	23.86	25.44	25.44	-3.82%	493,080
Jan 8, 2026	27.25	27.99	26.00	26.45	26.45	-5.54%	136,368
Jan 7, 2026	27.77	28.35	26.50	28.00	28.00	1.30%	383,003
Jan 6, 2026	27.54	27.95	27.01	27.64	27.64	0.36%	45,202
Jan 5, 2026	27.25	28.24	26.80	27.54	27.54	1.77%	127,911
Jan 2, 2026	28.76	28.76	26.87	27.06	27.06	-4.35%	391,027
Jan 1, 2026	27.63	29.90	27.19	28.29	28.29	5.28%	351,188
Dec 31, 2025	27.43	28.35	26.70	26.87	26.87	0.37%	587,602