Balaxi Pharmaceuticals Limited (NSE:BALAXI)
India · Delayed Price · Currency is INR 46.20
+0.15 (0.33%)
Sep 17, 2025, 3:29 PM IST
Balaxi Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 46.49 | 46.68 | 45.80 | 46.20 | 46.20 | 0.33% | 74,814 |
| Sep 16, 2025 | 45.84 | 46.29 | 45.41 | 46.05 | 46.05 | 1.68% | 96,956 |
| Sep 15, 2025 | 45.98 | 45.98 | 45.00 | 45.29 | 45.29 | -0.46% | 53,170 |
| Sep 12, 2025 | 45.10 | 46.01 | 44.98 | 45.50 | 45.50 | 1.18% | 87,633 |
| Sep 11, 2025 | 45.48 | 46.45 | 44.55 | 44.97 | 44.97 | -1.12% | 182,680 |
| Sep 10, 2025 | 46.45 | 47.20 | 45.21 | 45.48 | 45.48 | -1.15% | 193,912 |
| Sep 9, 2025 | 47.30 | 47.40 | 45.91 | 46.01 | 46.01 | -1.86% | 102,196 |
| Sep 8, 2025 | 47.75 | 47.75 | 46.50 | 46.88 | 46.88 | 0.06% | 63,131 |
| Sep 5, 2025 | 46.65 | 47.87 | 46.25 | 46.85 | 46.85 | 0.75% | 127,945 |
| Sep 4, 2025 | 46.12 | 46.89 | 46.02 | 46.50 | 46.50 | 0.82% | 112,192 |
| Sep 3, 2025 | 46.15 | 46.49 | 45.82 | 46.12 | 46.12 | 0.68% | 87,190 |
| Sep 2, 2025 | 45.70 | 46.76 | 45.70 | 45.81 | 45.81 | 0.04% | 107,880 |
| Sep 1, 2025 | 46.62 | 46.79 | 45.51 | 45.79 | 45.79 | -0.13% | 131,708 |
| Aug 29, 2025 | 45.49 | 46.85 | 45.18 | 45.85 | 45.85 | 0.53% | 130,049 |
| Aug 28, 2025 | 46.94 | 46.94 | 45.49 | 45.61 | 45.61 | -0.11% | 115,083 |
| Aug 26, 2025 | 47.02 | 47.19 | 45.50 | 45.66 | 45.66 | -2.58% | 116,210 |
| Aug 25, 2025 | 47.00 | 47.88 | 46.50 | 46.87 | 46.87 | 0.21% | 165,940 |
| Aug 22, 2025 | 47.41 | 49.23 | 46.50 | 46.77 | 46.77 | -2.46% | 357,304 |
| Aug 21, 2025 | 47.30 | 49.65 | 47.30 | 47.95 | 47.95 | 0.38% | 153,052 |
| Aug 20, 2025 | 47.15 | 48.25 | 47.15 | 47.77 | 47.77 | 0.27% | 57,909 |
| Aug 19, 2025 | 48.34 | 48.50 | 47.50 | 47.64 | 47.64 | -0.71% | 87,768 |
| Aug 18, 2025 | 48.15 | 49.14 | 47.92 | 47.98 | 47.98 | 0.57% | 66,218 |
| Aug 14, 2025 | 48.24 | 48.77 | 47.57 | 47.71 | 47.71 | -2.13% | 65,871 |
| Aug 13, 2025 | 49.05 | 49.65 | 48.00 | 48.75 | 48.75 | 0.37% | 98,937 |
| Aug 12, 2025 | 49.00 | 49.92 | 47.50 | 48.57 | 48.57 | -1.08% | 266,492 |
| Aug 11, 2025 | 49.00 | 52.00 | 47.10 | 49.10 | 49.10 | 12.43% | 1,847,883 |
| Aug 8, 2025 | 45.16 | 46.19 | 42.56 | 43.67 | 43.67 | -4.67% | 491,016 |
| Aug 7, 2025 | 46.50 | 46.84 | 45.50 | 45.81 | 45.81 | -3.86% | 77,695 |
| Aug 6, 2025 | 46.50 | 48.38 | 44.41 | 47.65 | 47.65 | 0.95% | 537,255 |
| Aug 5, 2025 | 46.41 | 48.00 | 46.21 | 47.20 | 47.20 | 1.03% | 147,540 |
| Aug 4, 2025 | 47.11 | 47.64 | 46.40 | 46.72 | 46.72 | -1.35% | 93,864 |
| Aug 1, 2025 | 47.40 | 48.35 | 47.10 | 47.36 | 47.36 | -1.09% | 101,164 |
| Jul 31, 2025 | 46.50 | 48.40 | 46.19 | 47.88 | 47.88 | -0.13% | 167,810 |
| Jul 30, 2025 | 47.64 | 48.90 | 47.64 | 47.94 | 47.94 | 0.19% | 125,623 |
| Jul 29, 2025 | 48.41 | 49.33 | 47.75 | 47.85 | 47.85 | -1.58% | 233,886 |
| Jul 28, 2025 | 48.85 | 52.50 | 48.40 | 48.62 | 48.62 | -0.35% | 734,236 |
| Jul 25, 2025 | 48.66 | 49.16 | 48.66 | 48.79 | 48.79 | -0.22% | 109,629 |
| Jul 24, 2025 | 49.20 | 49.45 | 48.75 | 48.90 | 48.90 | -0.27% | 144,665 |
| Jul 23, 2025 | 48.95 | 49.31 | 48.90 | 49.03 | 49.03 | 0.22% | 116,848 |
| Jul 22, 2025 | 49.50 | 49.50 | 48.75 | 48.92 | 48.92 | -0.18% | 474,337 |
| Jul 21, 2025 | 49.20 | 50.00 | 48.82 | 49.01 | 49.01 | - | 204,918 |
| Jul 18, 2025 | 49.40 | 50.60 | 48.75 | 49.01 | 49.01 | 0.20% | 399,829 |
| Jul 17, 2025 | 49.50 | 49.50 | 48.85 | 48.91 | 48.91 | -0.29% | 105,648 |
| Jul 16, 2025 | 48.80 | 49.40 | 48.80 | 49.05 | 49.05 | 0.33% | 81,211 |
| Jul 15, 2025 | 49.27 | 49.54 | 48.77 | 48.89 | 48.89 | -0.29% | 277,433 |
| Jul 14, 2025 | 49.40 | 49.44 | 48.73 | 49.03 | 49.03 | 0.08% | 301,449 |
| Jul 11, 2025 | 50.10 | 50.30 | 48.85 | 48.99 | 48.99 | -1.74% | 869,889 |
| Jul 10, 2025 | 50.48 | 50.54 | 49.53 | 49.86 | 49.86 | -0.22% | 739,869 |
| Jul 9, 2025 | 50.10 | 51.10 | 49.91 | 49.97 | 49.97 | -0.18% | 254,903 |
| Jul 8, 2025 | 48.62 | 50.33 | 48.62 | 50.06 | 50.06 | 2.23% | 305,018 |