Balaxi Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	43.50	43.50	42.37	43.00	43.00	-0.65%	14,163
Oct 23, 2025	42.45	43.70	41.95	43.28	43.28	2.61%	62,874
Oct 21, 2025	42.39	42.94	41.28	42.18	42.18	2.23%	25,837
Oct 20, 2025	41.12	42.40	40.92	41.26	41.26	0.34%	36,408
Oct 17, 2025	42.10	42.50	40.76	41.12	41.12	-1.96%	55,852
Oct 16, 2025	41.96	42.90	41.87	41.94	41.94	-0.07%	43,909
Oct 15, 2025	42.40	42.78	41.90	41.97	41.97	-1.76%	67,602
Oct 14, 2025	44.09	44.09	42.60	42.72	42.72	-2.24%	47,528
Oct 13, 2025	43.00	44.36	43.00	43.70	43.70	0.53%	46,749
Oct 10, 2025	42.93	43.61	42.92	43.47	43.47	1.64%	39,298
Oct 9, 2025	43.20	43.25	42.69	42.77	42.77	0.19%	38,606
Oct 8, 2025	42.93	43.58	42.42	42.69	42.69	-2.11%	103,019
Oct 7, 2025	43.67	44.63	42.91	43.61	43.61	1.04%	77,362
Oct 6, 2025	44.89	45.31	42.95	43.16	43.16	-3.85%	75,030
Oct 3, 2025	44.60	45.34	44.53	44.89	44.89	0.81%	68,731
Oct 1, 2025	43.99	44.89	43.98	44.53	44.53	2.04%	29,501
Sep 30, 2025	42.79	43.99	42.79	43.64	43.64	0.23%	29,612
Sep 29, 2025	43.30	45.00	42.17	43.54	43.54	0.90%	87,517
Sep 26, 2025	44.20	44.20	42.86	43.15	43.15	-1.73%	76,906
Sep 25, 2025	45.00	45.45	43.52	43.91	43.91	-2.34%	112,506
Sep 24, 2025	45.00	45.95	44.82	44.96	44.96	0.27%	100,893
Sep 23, 2025	47.60	47.71	44.53	44.84	44.84	-4.62%	227,264
Sep 22, 2025	47.71	47.71	46.81	47.01	47.01	0.51%	65,134
Sep 19, 2025	46.39	47.26	45.84	46.77	46.77	1.59%	135,418
Sep 18, 2025	46.60	46.60	45.81	46.04	46.04	-0.35%	43,906
Sep 17, 2025	46.49	46.68	45.80	46.20	46.20	0.33%	74,814
Sep 16, 2025	45.84	46.29	45.41	46.05	46.05	1.68%	96,956
Sep 15, 2025	45.98	45.98	45.00	45.29	45.29	-0.46%	53,170
Sep 12, 2025	45.10	46.01	44.98	45.50	45.50	1.18%	87,633
Sep 11, 2025	45.48	46.45	44.55	44.97	44.97	-1.12%	182,680
Sep 10, 2025	46.45	47.20	45.21	45.48	45.48	-1.15%	193,912
Sep 9, 2025	47.30	47.40	45.91	46.01	46.01	-1.86%	102,196
Sep 8, 2025	47.75	47.75	46.50	46.88	46.88	0.06%	63,131
Sep 5, 2025	46.65	47.87	46.25	46.85	46.85	0.75%	127,945
Sep 4, 2025	46.12	46.89	46.02	46.50	46.50	0.82%	112,192
Sep 3, 2025	46.15	46.49	45.82	46.12	46.12	0.68%	87,190
Sep 2, 2025	45.70	46.76	45.70	45.81	45.81	0.04%	107,880
Sep 1, 2025	46.62	46.79	45.51	45.79	45.79	-0.13%	131,708
Aug 29, 2025	45.49	46.85	45.18	45.85	45.85	0.53%	130,049
Aug 28, 2025	46.94	46.94	45.49	45.61	45.61	-0.11%	115,083
Aug 26, 2025	47.02	47.19	45.50	45.66	45.66	-2.58%	116,210
Aug 25, 2025	47.00	47.88	46.50	46.87	46.87	0.21%	165,940
Aug 22, 2025	47.41	49.23	46.50	46.77	46.77	-2.46%	357,304
Aug 21, 2025	47.30	49.65	47.30	47.95	47.95	0.38%	153,052
Aug 20, 2025	47.15	48.25	47.15	47.77	47.77	0.27%	57,909
Aug 19, 2025	48.34	48.50	47.50	47.64	47.64	-0.71%	87,768
Aug 18, 2025	48.15	49.14	47.92	47.98	47.98	0.57%	66,218
Aug 14, 2025	48.24	48.77	47.57	47.71	47.71	-2.13%	65,871
Aug 13, 2025	49.05	49.65	48.00	48.75	48.75	0.37%	98,937
Aug 12, 2025	49.00	49.92	47.50	48.57	48.57	-1.08%	266,492