Balaxi Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 8, 2025	34.55	34.55	31.50	32.30	-	-5.28%	75,861
Dec 5, 2025	35.10	35.10	33.91	34.10	34.10	-2.49%	43,831
Dec 4, 2025	35.00	35.44	34.02	34.97	34.97	1.83%	76,377
Dec 3, 2025	35.30	35.64	34.00	34.34	34.34	-3.40%	114,719
Dec 2, 2025	36.40	36.99	35.12	35.55	35.55	-2.34%	68,329
Dec 1, 2025	36.95	37.22	36.00	36.40	36.40	-0.95%	71,651
Nov 28, 2025	38.09	38.09	36.21	36.75	36.75	-2.55%	86,508
Nov 27, 2025	38.50	38.84	37.50	37.71	37.71	-0.76%	84,284
Nov 26, 2025	38.29	38.90	37.85	38.00	38.00	-0.47%	88,669
Nov 25, 2025	37.72	38.93	36.56	38.18	38.18	3.83%	134,365
Nov 24, 2025	37.34	38.51	36.40	36.77	36.77	-1.53%	102,873
Nov 21, 2025	36.69	39.49	36.04	37.34	37.34	3.78%	275,398
Nov 20, 2025	36.60	40.98	35.86	35.98	35.98	-	439,982
Nov 19, 2025	36.70	36.70	35.71	35.98	35.98	-	63,427
Nov 18, 2025	35.75	36.64	35.75	35.98	35.98	0.17%	71,296
Nov 17, 2025	37.43	37.90	35.67	35.92	35.92	-4.03%	138,878
Nov 14, 2025	38.60	39.49	36.88	37.43	37.43	-3.95%	90,082
Nov 13, 2025	38.91	39.44	37.31	38.97	38.97	2.80%	88,915
Nov 12, 2025	39.97	39.97	36.00	37.91	37.91	-5.15%	182,189
Nov 11, 2025	42.00	42.00	39.81	39.97	39.97	-4.19%	108,173
Nov 10, 2025	42.00	42.74	41.43	41.72	41.72	-0.29%	16,989
Nov 7, 2025	42.09	42.82	41.76	41.84	41.84	-0.99%	17,296
Nov 6, 2025	42.90	42.90	41.37	42.26	42.26	-1.24%	36,118
Nov 4, 2025	43.85	43.85	42.22	42.79	42.79	-0.67%	19,366
Nov 3, 2025	42.94	43.75	42.12	43.08	43.08	0.33%	39,358
Oct 31, 2025	42.90	43.00	41.95	42.94	42.94	2.02%	38,959
Oct 30, 2025	42.84	42.84	41.82	42.09	42.09	0.05%	19,506
Oct 29, 2025	42.20	42.50	41.72	42.07	42.07	1.01%	14,313
Oct 28, 2025	42.67	42.67	41.50	41.65	41.65	-1.00%	29,159
Oct 27, 2025	42.95	43.46	42.00	42.07	42.07	-1.96%	23,799
Oct 24, 2025	43.50	43.50	42.37	42.91	42.91	-0.85%	19,579
Oct 23, 2025	42.45	43.70	41.95	43.28	43.28	2.61%	61,732
Oct 21, 2025	42.39	42.94	41.28	42.18	42.18	2.23%	25,837
Oct 20, 2025	41.12	42.40	40.92	41.26	41.26	0.34%	36,240
Oct 17, 2025	42.10	42.50	40.76	41.12	41.12	-1.96%	55,820
Oct 16, 2025	41.96	42.90	41.87	41.94	41.94	-0.07%	43,899
Oct 15, 2025	42.40	42.78	41.90	41.97	41.97	-1.76%	67,489
Oct 14, 2025	44.09	44.09	42.60	42.72	42.72	-2.24%	47,184
Oct 13, 2025	43.00	44.36	43.00	43.70	43.70	0.53%	46,749
Oct 10, 2025	42.93	43.61	42.92	43.47	43.47	1.64%	39,295
Oct 9, 2025	43.20	43.25	42.69	42.77	42.77	0.19%	38,241
Oct 8, 2025	42.93	43.58	42.42	42.69	42.69	-2.11%	102,463
Oct 7, 2025	43.67	44.63	42.91	43.61	43.61	1.04%	77,112
Oct 6, 2025	44.89	45.31	42.95	43.16	43.16	-3.85%	75,030
Oct 3, 2025	44.60	45.34	44.53	44.89	44.89	0.81%	65,229
Oct 1, 2025	43.99	44.89	43.98	44.53	44.53	2.04%	29,082
Sep 30, 2025	42.79	43.99	42.79	43.64	43.64	0.23%	29,144
Sep 29, 2025	43.30	45.00	42.17	43.54	43.54	0.90%	87,289
Sep 26, 2025	44.20	44.20	42.86	43.15	43.15	-1.73%	76,661
Sep 25, 2025	45.00	45.45	43.52	43.91	43.91	-2.34%	112,120