Balaxi Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	24.25	24.30	23.32	23.79	23.79	0.30%	30,405
Aug 18, 2026	24.21	24.25	23.70	23.72	23.72	-2.02%	27,297
Aug 17, 2026	24.20	24.25	23.65	24.21	24.21	0.88%	27,550
Aug 14, 2026	23.60	24.23	23.53	24.00	24.00	0.04%	25,968
Aug 13, 2026	23.93	24.20	23.75	23.99	23.99	-0.25%	45,780
Aug 12, 2026	23.76	24.20	23.50	24.05	24.05	1.69%	11,702
Aug 11, 2026	24.44	24.49	23.60	23.65	23.65	-2.27%	39,143
Aug 10, 2026	24.70	24.70	24.00	24.20	24.20	-0.49%	23,098
Aug 7, 2026	24.18	24.75	24.00	24.32	24.32	0.50%	16,200
Aug 6, 2026	24.55	24.80	24.17	24.20	24.20	0.12%	35,022
Aug 5, 2026	24.03	25.40	23.80	24.17	24.17	0.58%	90,450
Aug 4, 2026	24.65	24.65	23.72	24.03	24.03	0.13%	23,587
Aug 3, 2026	23.67	24.75	23.67	24.00	24.00	0.42%	13,887
Jul 31, 2026	24.63	24.80	23.88	23.90	23.90	-2.49%	36,557
Jul 30, 2026	24.80	25.50	24.00	24.51	24.51	1.53%	45,022
Jul 29, 2026	24.20	24.75	24.00	24.14	24.14	-1.23%	11,774
Jul 28, 2026	24.02	24.79	24.00	24.44	24.44	0.21%	22,411
Jul 27, 2026	24.97	24.97	24.00	24.39	24.39	-0.33%	10,773
Jul 24, 2026	24.42	24.49	24.00	24.47	24.47	0.20%	14,058
Jul 23, 2026	24.12	24.50	23.60	24.42	24.42	1.75%	15,527
Jul 22, 2026	24.20	24.20	23.58	24.00	24.00	1.78%	15,559
Jul 21, 2026	23.58	24.20	23.50	23.58	23.58	-1.83%	19,335
Jul 20, 2026	23.59	24.19	23.58	24.02	24.02	1.48%	14,576
Jul 17, 2026	23.01	24.50	23.00	23.67	23.67	-0.67%	49,128
Jul 16, 2026	24.75	24.75	23.82	23.83	23.83	-1.12%	28,502
Jul 15, 2026	24.20	24.50	24.00	24.10	24.10	-0.12%	9,948
Jul 14, 2026	24.04	24.45	23.50	24.13	24.13	0.37%	28,651
Jul 13, 2026	24.45	24.50	23.61	24.04	24.04	-0.54%	11,826
Jul 10, 2026	24.02	24.27	24.00	24.17	24.17	0.62%	8,164
Jul 9, 2026	24.20	24.20	23.31	24.02	24.02	0.08%	15,903
Jul 8, 2026	23.85	24.49	23.37	24.00	24.00	0.63%	29,314
Jul 7, 2026	24.00	24.80	23.62	23.85	23.85	-0.62%	33,906
Jul 6, 2026	24.48	24.59	23.61	24.00	24.00	1.39%	16,895
Jul 3, 2026	24.13	24.95	23.61	23.67	23.67	-1.91%	36,382
Jul 2, 2026	24.00	24.40	23.11	24.13	24.13	1.69%	26,141
Jul 1, 2026	23.87	24.35	23.50	23.73	23.73	-0.75%	15,838
Jun 30, 2026	23.70	24.08	23.00	23.91	23.91	1.36%	50,689
Jun 29, 2026	23.10	23.60	22.90	23.59	23.59	2.03%	30,448
Jun 25, 2026	22.67	23.59	22.67	23.12	23.12	-0.30%	8,167
Jun 24, 2026	22.90	23.70	22.50	23.19	23.19	2.52%	52,628
Jun 23, 2026	23.25	23.59	22.60	22.62	22.62	-1.95%	32,491
Jun 22, 2026	23.43	24.20	23.00	23.07	23.07	-2.45%	28,814
Jun 19, 2026	23.85	23.90	22.50	23.65	23.65	-0.08%	22,199
Jun 18, 2026	23.27	23.91	23.25	23.67	23.67	0.47%	9,453
Jun 17, 2026	23.99	23.99	23.08	23.56	23.56	0.47%	8,631
Jun 16, 2026	24.20	24.20	23.08	23.45	23.45	-1.43%	24,303
Jun 15, 2026	23.10	23.99	23.00	23.79	23.79	4.11%	33,017
Jun 12, 2026	23.70	23.70	22.50	22.85	22.85	-1.68%	34,058
Jun 11, 2026	24.00	24.70	23.10	23.24	23.24	-4.40%	53,516
Jun 10, 2026	24.34	24.69	23.51	24.31	24.31	0.37%	13,818