Balaxi Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	26.68	27.00	26.01	26.63	26.63	-0.19%	15,222
Apr 29, 2026	26.67	27.29	26.00	26.68	26.68	0.53%	38,107
Apr 28, 2026	26.61	27.65	26.13	26.54	26.54	-0.26%	50,471
Apr 27, 2026	27.94	27.94	26.50	26.61	26.61	-1.22%	30,226
Apr 24, 2026	27.50	28.30	26.51	26.94	26.94	-2.04%	35,140
Apr 23, 2026	27.46	28.30	26.94	27.50	27.50	0.15%	29,455
Apr 22, 2026	28.63	28.63	27.15	27.46	27.46	0.66%	75,264
Apr 21, 2026	26.67	28.00	26.67	27.28	27.28	2.29%	106,466
Apr 20, 2026	27.00	27.30	26.00	26.67	26.67	1.14%	51,334
Apr 17, 2026	26.49	26.97	25.72	26.37	26.37	3.13%	92,458
Apr 16, 2026	24.94	25.99	24.94	25.57	25.57	2.48%	108,183
Apr 15, 2026	24.40	25.19	24.26	24.95	24.95	3.14%	99,867
Apr 13, 2026	23.50	24.30	22.80	24.19	24.19	1.68%	106,084
Apr 10, 2026	22.96	24.65	22.96	23.79	23.79	3.61%	96,730
Apr 9, 2026	23.69	23.69	22.90	22.96	22.96	-3.97%	191,352
Apr 8, 2026	23.99	24.39	23.41	23.91	23.91	4.23%	135,945
Apr 7, 2026	21.88	24.20	21.79	22.94	22.94	4.84%	226,359
Apr 6, 2026	21.98	22.24	20.95	21.88	21.88	3.60%	130,841
Apr 2, 2026	18.70	21.98	18.02	21.12	21.12	12.34%	341,132
Apr 1, 2026	16.03	18.80	16.03	18.80	18.80	19.97%	163,326
Mar 30, 2026	16.70	16.72	15.51	15.67	15.67	-4.92%	186,705
Mar 27, 2026	18.00	18.00	15.20	16.48	16.48	-7.10%	178,536
Mar 25, 2026	17.55	18.41	17.55	17.74	17.74	-1.77%	261,987
Mar 24, 2026	17.65	18.55	17.47	18.06	18.06	4.57%	647,886
Mar 23, 2026	17.65	17.66	17.07	17.27	17.27	-2.15%	606,277
Mar 20, 2026	18.20	18.20	17.50	17.65	17.65	-2.05%	346,771
Mar 19, 2026	17.94	18.24	17.50	18.02	18.02	0.45%	66,026
Mar 18, 2026	18.00	18.32	17.71	17.94	17.94	1.36%	87,033
Mar 17, 2026	18.05	18.32	17.05	17.70	17.70	0.17%	76,220
Mar 16, 2026	19.11	19.11	17.25	17.67	17.67	-5.25%	182,678
Mar 13, 2026	20.00	20.47	18.52	18.65	18.65	-6.89%	103,459
Mar 12, 2026	20.18	20.88	19.56	20.03	20.03	-0.74%	48,585
Mar 11, 2026	19.66	20.90	19.66	20.18	20.18	0.60%	97,833
Mar 10, 2026	18.13	20.40	18.13	20.06	20.06	7.39%	118,386
Mar 9, 2026	19.00	19.24	17.60	18.68	18.68	-4.74%	136,086
Mar 6, 2026	18.29	19.90	18.00	19.61	19.61	7.98%	118,666
Mar 5, 2026	17.50	18.76	17.50	18.16	18.16	0.17%	70,205
Mar 4, 2026	18.88	18.88	18.00	18.13	18.13	-3.97%	97,023
Mar 2, 2026	20.00	20.00	18.50	18.88	18.88	-4.31%	103,745
Feb 27, 2026	19.93	20.33	19.60	19.73	19.73	-1.00%	58,868
Feb 26, 2026	20.40	20.79	19.70	19.93	19.93	-2.97%	100,326
Feb 25, 2026	20.58	20.70	20.05	20.54	20.54	2.60%	72,253
Feb 24, 2026	20.58	20.58	19.80	20.02	20.02	-1.43%	58,756
Feb 23, 2026	20.95	20.95	19.60	20.31	20.31	1.04%	187,860
Feb 20, 2026	20.98	20.98	19.90	20.10	20.10	-2.24%	137,695
Feb 19, 2026	20.38	21.00	20.38	20.56	20.56	0.88%	95,470
Feb 18, 2026	21.25	22.45	20.30	20.38	20.38	-2.25%	909,261
Feb 17, 2026	21.40	21.40	20.53	20.85	20.85	-0.24%	84,186
Feb 16, 2026	21.84	22.01	20.45	20.90	20.90	-4.30%	82,069
Feb 13, 2026	22.00	22.20	20.77	21.84	21.84	-0.55%	84,263