Skip to main content
Balaxi Pharmaceuticals Limited (NSE:BALAXI)
India flag India · Delayed Price · Currency is INR
23.68
+1.01 (4.46%)
Nov 12, 2026, 3:30 PM IST

Balaxi Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202623.0825.5522.7023.6823.684.46%69,342
Nov 11, 202622.7023.4422.4022.6722.670.04%24,904
Nov 9, 202622.6423.0021.8522.6622.661.43%16,632
Nov 8, 202622.4022.4021.0022.3422.341.73%11,559
Nov 6, 202622.4022.4021.3021.9621.960.32%12,945
Nov 5, 202620.9022.3520.7721.8921.896.78%17,898
Nov 4, 202619.7521.0019.7520.5020.501.18%7,784
Nov 3, 202619.7520.9219.3720.2620.262.58%8,509
Nov 2, 202619.6019.9919.2119.7519.753.13%6,108
Oct 30, 202619.9919.9918.7019.1519.15-2.84%21,377
Oct 29, 202620.6020.6019.1619.7119.71-3.05%31,016
Oct 28, 202620.2221.2019.8020.3320.330.59%16,375
Oct 27, 202620.0020.4720.0020.2120.212.59%12,072
Oct 26, 202621.1021.1019.5019.7019.70-5.79%24,393
Oct 23, 202621.1821.1819.3520.9120.91-0.43%40,139
Oct 22, 202621.1021.3019.1621.0021.00-0.47%62,006
Oct 21, 202622.3522.3521.0021.1021.10-3.03%23,032
Oct 19, 202622.0922.3421.6021.7621.76-1.49%19,900
Oct 16, 202622.6022.6021.8022.0922.09-0.18%13,444
Oct 15, 202622.4022.6221.8522.1322.13-0.23%10,714
Oct 14, 202622.4022.4021.7022.1822.18-0.05%8,605
Oct 13, 202622.5822.5821.5022.1922.19-0.76%26,229
Oct 12, 202622.3322.9022.3022.3622.360.13%16,602
Oct 9, 202622.4022.7922.0922.3322.331.09%13,772
Oct 8, 202622.8123.4021.0522.0922.09-1.30%61,447
Oct 7, 202622.9523.4922.2222.3822.38-1.28%15,155
Oct 6, 202623.0023.0022.3222.6722.67-0.44%8,384
Oct 5, 202622.0623.0522.0622.7722.771.92%22,927
Oct 1, 202623.1923.1922.2022.3422.34-1.93%20,508
Sep 30, 202623.4023.4022.5522.7822.78-1.04%11,994
Sep 29, 202622.3923.4522.0523.0223.022.81%18,116
Sep 28, 202623.2723.2721.0022.3922.39-1.88%48,102
Sep 25, 202622.4323.2822.4322.8222.820.40%11,304
Sep 24, 202622.5023.2522.5022.7322.73-0.92%20,375
Sep 23, 202623.1223.5822.4222.9422.94-0.78%81,169
Sep 22, 202623.5023.5022.9623.1223.12-1.24%22,486
Sep 21, 202623.5524.0023.1023.4123.41-0.59%7,765
Sep 18, 202622.7023.6022.7023.5523.552.21%17,900
Sep 17, 202623.6023.6022.4023.0423.04-1.24%24,054
Sep 16, 202623.0124.3322.5023.3323.330.91%19,590
Sep 15, 202624.8024.8023.0023.1223.12-1.15%26,067
Sep 11, 202623.4024.6922.7523.3923.390.65%39,705
Sep 10, 202624.2024.3622.7323.2423.24-1.86%39,290
Sep 9, 202624.1825.0522.7023.6823.681.46%87,548
Sep 8, 202624.2424.7523.2023.3423.34-3.71%67,891
Sep 7, 202626.0026.0023.5024.2424.24-4.45%69,369
Sep 4, 202626.6026.6024.9325.3725.37-1.67%50,780
Sep 3, 202626.9926.9924.4125.8025.803.16%222,864
Sep 2, 202622.4525.0422.4525.0125.019.84%302,797
Sep 1, 202622.3523.1022.3522.7722.771.92%22,106