Balaxi Pharmaceuticals Limited (NSE:BALAXI)
India · Delayed Price · Currency is INR 22.28
-0.50 (-2.19%)
Oct 1, 2026, 3:29 PM IST
Balaxi Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 23.19 | 23.19 | 22.20 | 22.34 | 22.34 | -1.93% | 20,508 |
| Sep 30, 2026 | 23.40 | 23.40 | 22.55 | 22.78 | 22.78 | -1.04% | 11,994 |
| Sep 29, 2026 | 22.39 | 23.45 | 22.05 | 23.02 | 23.02 | 2.81% | 18,116 |
| Sep 28, 2026 | 23.27 | 23.27 | 21.00 | 22.39 | 22.39 | -1.88% | 48,102 |
| Sep 25, 2026 | 22.43 | 23.28 | 22.43 | 22.82 | 22.82 | 0.40% | 11,304 |
| Sep 24, 2026 | 22.50 | 23.25 | 22.50 | 22.73 | 22.73 | -0.92% | 20,375 |
| Sep 23, 2026 | 23.12 | 23.58 | 22.42 | 22.94 | 22.94 | -0.78% | 81,169 |
| Sep 22, 2026 | 23.50 | 23.50 | 22.96 | 23.12 | 23.12 | -1.24% | 22,486 |
| Sep 21, 2026 | 23.55 | 24.00 | 23.10 | 23.41 | 23.41 | -0.59% | 7,765 |
| Sep 18, 2026 | 22.70 | 23.60 | 22.70 | 23.55 | 23.55 | 2.21% | 17,900 |
| Sep 17, 2026 | 23.60 | 23.60 | 22.40 | 23.04 | 23.04 | -1.24% | 24,054 |
| Sep 16, 2026 | 23.01 | 24.33 | 22.50 | 23.33 | 23.33 | 0.91% | 19,590 |
| Sep 15, 2026 | 24.80 | 24.80 | 23.00 | 23.12 | 23.12 | -1.15% | 26,067 |
| Sep 11, 2026 | 23.40 | 24.69 | 22.75 | 23.39 | 23.39 | 0.65% | 39,705 |
| Sep 10, 2026 | 24.20 | 24.36 | 22.73 | 23.24 | 23.24 | -1.86% | 39,290 |
| Sep 9, 2026 | 24.18 | 25.05 | 22.70 | 23.68 | 23.68 | 1.46% | 87,548 |
| Sep 8, 2026 | 24.24 | 24.75 | 23.20 | 23.34 | 23.34 | -3.71% | 67,891 |
| Sep 7, 2026 | 26.00 | 26.00 | 23.50 | 24.24 | 24.24 | -4.45% | 69,369 |
| Sep 4, 2026 | 26.60 | 26.60 | 24.93 | 25.37 | 25.37 | -1.67% | 50,780 |
| Sep 3, 2026 | 26.99 | 26.99 | 24.41 | 25.80 | 25.80 | 3.16% | 222,864 |
| Sep 2, 2026 | 22.45 | 25.04 | 22.45 | 25.01 | 25.01 | 9.84% | 302,797 |
| Sep 1, 2026 | 22.35 | 23.10 | 22.35 | 22.77 | 22.77 | 1.92% | 22,106 |
| Aug 31, 2026 | 22.54 | 23.00 | 22.01 | 22.34 | 22.34 | -0.89% | 21,366 |
| Aug 28, 2026 | 22.10 | 22.90 | 22.10 | 22.54 | 22.54 | 0.45% | 13,533 |
| Aug 27, 2026 | 22.30 | 22.94 | 22.30 | 22.44 | 22.44 | 0.13% | 6,825 |
| Aug 26, 2026 | 23.40 | 23.40 | 22.06 | 22.41 | 22.41 | -1.84% | 10,631 |
| Aug 25, 2026 | 23.35 | 23.35 | 22.31 | 22.83 | 22.83 | 0.09% | 10,635 |
| Aug 24, 2026 | 22.85 | 23.50 | 22.41 | 22.81 | 22.81 | 1.83% | 21,796 |
| Aug 21, 2026 | 22.40 | 23.00 | 22.24 | 22.40 | 22.40 | 0.45% | 50,714 |
| Aug 20, 2026 | 24.20 | 24.20 | 21.50 | 22.30 | 22.30 | -6.26% | 139,295 |
| Aug 19, 2026 | 24.25 | 24.30 | 23.32 | 23.79 | 23.79 | 0.30% | 30,405 |
| Aug 18, 2026 | 24.21 | 24.25 | 23.70 | 23.72 | 23.72 | -2.02% | 27,297 |
| Aug 17, 2026 | 24.20 | 24.25 | 23.65 | 24.21 | 24.21 | 0.88% | 27,550 |
| Aug 14, 2026 | 23.60 | 24.23 | 23.53 | 24.00 | 24.00 | 0.04% | 25,968 |
| Aug 13, 2026 | 23.93 | 24.20 | 23.75 | 23.99 | 23.99 | -0.25% | 45,780 |
| Aug 12, 2026 | 23.76 | 24.20 | 23.50 | 24.05 | 24.05 | 1.69% | 11,702 |
| Aug 11, 2026 | 24.44 | 24.49 | 23.60 | 23.65 | 23.65 | -2.27% | 39,143 |
| Aug 10, 2026 | 24.70 | 24.70 | 24.00 | 24.20 | 24.20 | -0.49% | 23,098 |
| Aug 7, 2026 | 24.18 | 24.75 | 24.00 | 24.32 | 24.32 | 0.50% | 16,200 |
| Aug 6, 2026 | 24.55 | 24.80 | 24.17 | 24.20 | 24.20 | 0.12% | 35,022 |
| Aug 5, 2026 | 24.03 | 25.40 | 23.80 | 24.17 | 24.17 | 0.58% | 90,450 |
| Aug 4, 2026 | 24.65 | 24.65 | 23.72 | 24.03 | 24.03 | 0.13% | 23,587 |
| Aug 3, 2026 | 23.67 | 24.75 | 23.67 | 24.00 | 24.00 | 0.42% | 13,887 |
| Jul 31, 2026 | 24.63 | 24.80 | 23.88 | 23.90 | 23.90 | -2.49% | 36,557 |
| Jul 30, 2026 | 24.80 | 25.50 | 24.00 | 24.51 | 24.51 | 1.53% | 45,022 |
| Jul 29, 2026 | 24.20 | 24.75 | 24.00 | 24.14 | 24.14 | -1.23% | 11,774 |
| Jul 28, 2026 | 24.02 | 24.79 | 24.00 | 24.44 | 24.44 | 0.21% | 22,411 |
| Jul 27, 2026 | 24.97 | 24.97 | 24.00 | 24.39 | 24.39 | -0.33% | 10,773 |
| Jul 24, 2026 | 24.42 | 24.49 | 24.00 | 24.47 | 24.47 | 0.20% | 14,058 |
| Jul 23, 2026 | 24.12 | 24.50 | 23.60 | 24.42 | 24.42 | 1.75% | 15,527 |