Skip to main content
logo
Balaxi Pharmaceuticals Limited (NSE:BALAXI)
India flag India · Delayed Price · Currency is INR
20.46
-0.54 (-2.57%)
Oct 23, 2026, 3:14 PM IST

Balaxi Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202621.1821.1819.3520.4620.46-2.57%28,012
Oct 22, 202621.1021.3019.1621.0021.00-0.47%62,006
Oct 21, 202622.3522.3521.0021.1021.10-3.03%23,032
Oct 19, 202622.0922.3421.6021.7621.76-1.49%19,900
Oct 16, 202622.6022.6021.8022.0922.09-0.18%13,444
Oct 15, 202622.4022.6221.8522.1322.13-0.23%10,714
Oct 14, 202622.4022.4021.7022.1822.18-0.05%8,605
Oct 13, 202622.5822.5821.5022.1922.19-0.76%26,229
Oct 12, 202622.3322.9022.3022.3622.360.13%16,602
Oct 9, 202622.4022.7922.0922.3322.331.09%13,772
Oct 8, 202622.8123.4021.0522.0922.09-1.30%61,447
Oct 7, 202622.9523.4922.2222.3822.38-1.28%15,155
Oct 6, 202623.0023.0022.3222.6722.67-0.44%8,384
Oct 5, 202622.0623.0522.0622.7722.771.92%22,927
Oct 1, 202623.1923.1922.2022.3422.34-1.93%20,508
Sep 30, 202623.4023.4022.5522.7822.78-1.04%11,994
Sep 29, 202622.3923.4522.0523.0223.022.81%18,116
Sep 28, 202623.2723.2721.0022.3922.39-1.88%48,102
Sep 25, 202622.4323.2822.4322.8222.820.40%11,304
Sep 24, 202622.5023.2522.5022.7322.73-0.92%20,375
Sep 23, 202623.1223.5822.4222.9422.94-0.78%81,169
Sep 22, 202623.5023.5022.9623.1223.12-1.24%22,486
Sep 21, 202623.5524.0023.1023.4123.41-0.59%7,765
Sep 18, 202622.7023.6022.7023.5523.552.21%17,900
Sep 17, 202623.6023.6022.4023.0423.04-1.24%24,054
Sep 16, 202623.0124.3322.5023.3323.330.91%19,590
Sep 15, 202624.8024.8023.0023.1223.12-1.15%26,067
Sep 11, 202623.4024.6922.7523.3923.390.65%39,705
Sep 10, 202624.2024.3622.7323.2423.24-1.86%39,290
Sep 9, 202624.1825.0522.7023.6823.681.46%87,548
Sep 8, 202624.2424.7523.2023.3423.34-3.71%67,891
Sep 7, 202626.0026.0023.5024.2424.24-4.45%69,369
Sep 4, 202626.6026.6024.9325.3725.37-1.67%50,780
Sep 3, 202626.9926.9924.4125.8025.803.16%222,864
Sep 2, 202622.4525.0422.4525.0125.019.84%302,797
Sep 1, 202622.3523.1022.3522.7722.771.92%22,106
Aug 31, 202622.5423.0022.0122.3422.34-0.89%21,366
Aug 28, 202622.1022.9022.1022.5422.540.45%13,533
Aug 27, 202622.3022.9422.3022.4422.440.13%6,825
Aug 26, 202623.4023.4022.0622.4122.41-1.84%10,631
Aug 25, 202623.3523.3522.3122.8322.830.09%10,635
Aug 24, 202622.8523.5022.4122.8122.811.83%21,796
Aug 21, 202622.4023.0022.2422.4022.400.45%50,714
Aug 20, 202624.2024.2021.5022.3022.30-6.26%139,295
Aug 19, 202624.2524.3023.3223.7923.790.30%30,405
Aug 18, 202624.2124.2523.7023.7223.72-2.02%27,297
Aug 17, 202624.2024.2523.6524.2124.210.88%27,550
Aug 14, 202623.6024.2323.5324.0024.000.04%25,968
Aug 13, 202623.9324.2023.7523.9923.99-0.25%45,780
Aug 12, 202623.7624.2023.5024.0524.051.69%11,702