Skip to main content
logo
Balaxi Pharmaceuticals Limited (NSE:BALAXI)
India flag India · Delayed Price · Currency is INR
24.95
-0.09 (-0.36%)
May 22, 2026, 3:27 PM IST

Balaxi Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202624.5025.4524.5025.0625.060.08%10,604
May 21, 202624.5025.5824.5025.0425.042.25%16,268
May 20, 202624.3525.4323.8924.4924.490.37%12,648
May 19, 202624.1025.3523.4024.4024.40-0.77%24,956
May 18, 202625.8725.8724.5924.5924.59-4.98%37,426
May 15, 202627.2527.2525.5325.8825.88-2.08%28,824
May 14, 202627.7627.7625.7026.4326.43-1.60%20,250
May 13, 202626.1527.5125.7526.8626.86-0.81%30,393
May 12, 202628.0028.5026.7027.0827.08-3.63%52,620
May 11, 202629.9029.9027.6728.1028.10-3.50%38,154
May 8, 202629.1029.3028.7029.1229.122.10%97,126
May 7, 202627.8028.8827.5528.5228.523.67%76,632
May 6, 202627.4427.6527.0027.5127.511.25%46,964
May 5, 202626.9827.4026.4027.1727.170.74%55,656
May 4, 202627.1027.5026.2626.9726.971.28%55,871
Apr 30, 202626.6827.0026.0126.6326.63-0.19%15,222
Apr 29, 202626.6727.2926.0026.6826.680.53%38,107
Apr 28, 202626.6127.6526.1326.5426.54-0.26%50,471
Apr 27, 202627.9427.9426.5026.6126.61-1.22%30,226
Apr 24, 202627.5028.3026.5126.9426.94-2.04%35,140
Apr 23, 202627.4628.3026.9427.5027.500.15%29,455
Apr 22, 202628.6328.6327.1527.4627.460.66%75,264
Apr 21, 202626.6728.0026.6727.2827.282.29%106,466
Apr 20, 202627.0027.3026.0026.6726.671.14%51,334
Apr 17, 202626.4926.9725.7226.3726.373.13%92,458
Apr 16, 202624.9425.9924.9425.5725.572.48%108,183
Apr 15, 202624.4025.1924.2624.9524.953.14%99,867
Apr 13, 202623.5024.3022.8024.1924.191.68%106,084
Apr 10, 202622.9624.6522.9623.7923.793.61%96,730
Apr 9, 202623.6923.6922.9022.9622.96-3.97%191,352
Apr 8, 202623.9924.3923.4123.9123.914.23%135,945
Apr 7, 202621.8824.2021.7922.9422.944.84%226,359
Apr 6, 202621.9822.2420.9521.8821.883.60%130,841
Apr 2, 202618.7021.9818.0221.1221.1212.34%341,132
Apr 1, 202616.0318.8016.0318.8018.8019.97%163,326
Mar 30, 202616.7016.7215.5115.6715.67-4.92%186,705
Mar 27, 202618.0018.0015.2016.4816.48-7.10%178,536
Mar 25, 202617.5518.4117.5517.7417.74-1.77%261,987
Mar 24, 202617.6518.5517.4718.0618.064.57%647,886
Mar 23, 202617.6517.6617.0717.2717.27-2.15%606,277
Mar 20, 202618.2018.2017.5017.6517.65-2.05%346,771
Mar 19, 202617.9418.2417.5018.0218.020.45%66,026
Mar 18, 202618.0018.3217.7117.9417.941.36%87,033
Mar 17, 202618.0518.3217.0517.7017.700.17%76,220
Mar 16, 202619.1119.1117.2517.6717.67-5.25%182,678
Mar 13, 202620.0020.4718.5218.6518.65-6.89%103,459
Mar 12, 202620.1820.8819.5620.0320.03-0.74%48,585
Mar 11, 202619.6620.9019.6620.1820.180.60%97,833
Mar 10, 202618.1320.4018.1320.0620.067.39%118,386
Mar 9, 202619.0019.2417.6018.6818.68-4.74%136,086