Solve Plastic Products Limited (NSE:BALCO)
India · Delayed Price · Currency is INR 24.35
-1.25 (-4.88%)
At close: Jan 23, 2026
Solve Plastic Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -4.88% | 1,200 |
| Jan 22, 2026 | 24.65 | 25.60 | 24.60 | 25.60 | 25.60 | -0.97% | 4,800 |
| Jan 21, 2026 | 23.50 | 25.85 | 23.50 | 25.85 | 25.85 | 4.66% | 4,800 |
| Jan 20, 2026 | 26.00 | 26.00 | 24.70 | 24.70 | 24.70 | -5.00% | 3,600 |
| Jan 19, 2026 | 26.10 | 26.10 | 26.00 | 26.00 | 26.00 | -0.38% | 2,400 |
| Jan 16, 2026 | 24.15 | 26.10 | 24.15 | 26.10 | 26.10 | 4.82% | 3,600 |
| Jan 13, 2026 | 25.80 | 25.80 | 24.90 | 24.90 | 24.90 | -3.49% | 2,400 |
| Jan 12, 2026 | 27.05 | 27.05 | 25.70 | 25.80 | 25.80 | -4.62% | 4,800 |
| Jan 9, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | 1,200 |
| Jan 7, 2026 | 27.15 | 27.15 | 27.05 | 27.05 | 27.05 | 4.44% | 2,400 |
| Jan 6, 2026 | 25.75 | 25.95 | 25.75 | 25.90 | 25.90 | -0.19% | 4,800 |
| Jan 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | 2,400 |
| Jan 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | 1,200 |
| Jan 1, 2026 | 25.05 | 25.95 | 25.05 | 25.95 | 25.95 | 4.85% | 2,400 |
| Dec 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 1,200 |
| Dec 22, 2025 | 24.80 | 24.80 | 24.75 | 24.75 | 24.75 | - | 3,600 |
| Dec 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 1,200 |
| Dec 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 4,800 |
| Dec 12, 2025 | 26.25 | 26.25 | 24.20 | 24.75 | 24.75 | -1.00% | 8,400 |
| Dec 10, 2025 | 25.00 | 25.00 | 23.75 | 25.00 | 25.00 | - | 9,600 |
| Dec 9, 2025 | 24.25 | 25.45 | 24.25 | 25.00 | 25.00 | 3.09% | 8,400 |
| Dec 8, 2025 | 24.25 | 24.35 | 24.25 | 24.25 | 24.25 | -4.90% | 8,400 |
| Dec 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 1,200 |
| Dec 4, 2025 | 25.30 | 25.50 | 25.30 | 25.50 | 25.50 | -4.14% | 4,800 |
| Nov 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -4.83% | 2,400 |
| Nov 26, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - | 1,200 |
| Nov 21, 2025 | 28.25 | 28.25 | 27.95 | 27.95 | 27.95 | - | 3,600 |
| Nov 19, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - | 2,400 |
| Nov 18, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 4.49% | 1,200 |
| Nov 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 4.90% | 2,400 |
| Nov 13, 2025 | 25.30 | 25.80 | 25.30 | 25.50 | 25.50 | -3.95% | 3,600 |
| Nov 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 3.91% | 1,200 |
| Nov 10, 2025 | 26.60 | 26.60 | 25.55 | 25.55 | 25.55 | -3.95% | 2,400 |
| Nov 6, 2025 | 27.90 | 27.90 | 26.60 | 26.60 | 26.60 | - | 4,800 |
| Nov 4, 2025 | 28.10 | 28.10 | 26.60 | 26.60 | 26.60 | -5.00% | 10,800 |
| Nov 3, 2025 | 27.95 | 28.00 | 27.95 | 28.00 | 28.00 | 3.70% | 2,400 |
| Oct 30, 2025 | 28.95 | 28.95 | 27.00 | 27.00 | 27.00 | -3.57% | 4,800 |
| Oct 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 4,800 |
| Oct 27, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.58% | 1,200 |
| Oct 24, 2025 | 28.45 | 28.50 | 28.45 | 28.45 | 28.45 | 2.89% | 2,400 |
| Oct 23, 2025 | 28.90 | 28.90 | 27.65 | 27.65 | 27.65 | -4.66% | 3,600 |
| Oct 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,200 |
| Oct 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | 1,200 |
| Oct 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 3.89% | 1,200 |
| Oct 14, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -4.87% | 2,400 |
| Oct 13, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.76% | 1,200 |
| Oct 9, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 4.89% | 2,400 |
| Oct 8, 2025 | 27.50 | 27.60 | 27.50 | 27.60 | 27.60 | -4.66% | 2,400 |
| Oct 7, 2025 | 27.75 | 28.95 | 27.75 | 28.95 | 28.95 | -0.86% | 2,400 |
| Oct 6, 2025 | 30.50 | 30.50 | 29.20 | 29.20 | 29.20 | -4.89% | 7,200 |