Solve Plastic Products Limited (NSE:BALCO)
India · Delayed Price · Currency is INR 35.50
-1.05 (-2.87%)
At close: Jul 29, 2025
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -4.98% | 7,200 |
| Jul 31, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -4.89% | 6,000 |
| Jul 30, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -4.93% | 3,600 |
| Jul 29, 2025 | 34.80 | 35.50 | 34.75 | 35.50 | 35.50 | -2.87% | 4,800 |
| Jul 28, 2025 | 35.60 | 36.55 | 35.60 | 36.55 | 36.55 | 4.88% | 9,600 |
| Jul 25, 2025 | 34.95 | 35.00 | 34.85 | 34.85 | 34.85 | 4.34% | 8,400 |
| Jul 24, 2025 | 34.85 | 34.85 | 33.40 | 33.40 | 33.40 | 0.60% | 4,800 |
| Jul 23, 2025 | 33.15 | 33.20 | 33.15 | 33.20 | 33.20 | 4.90% | 3,600 |
| Jul 22, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 4.98% | 3,600 |
| Jul 21, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 4.87% | 1,200 |
| Jul 18, 2025 | 28.50 | 28.75 | 28.50 | 28.75 | 28.75 | 4.93% | 3,600 |
| Jul 14, 2025 | 28.30 | 28.30 | 27.40 | 27.40 | 27.40 | -3.18% | 4,800 |
| Jul 10, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.05% | 1,200 |
| Jul 9, 2025 | 27.25 | 28.60 | 27.25 | 28.60 | 28.60 | 4.95% | 4,800 |
| Jul 8, 2025 | 27.40 | 27.40 | 27.25 | 27.25 | 27.25 | -4.39% | 3,600 |
| Jul 7, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.72% | 1,200 |
| Jul 4, 2025 | 29.00 | 29.00 | 28.95 | 29.00 | 29.00 | -2.19% | 9,600 |
| Jul 3, 2025 | 29.45 | 29.65 | 29.45 | 29.65 | 29.65 | 0.68% | 2,400 |
| Jul 2, 2025 | 29.50 | 29.50 | 29.45 | 29.45 | 29.45 | -1.51% | 2,400 |
| Jun 30, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | 3,600 |
| Jun 27, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | 1,200 |
| Jun 26, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 3.46% | 2,400 |
| Jun 24, 2025 | 28.00 | 28.90 | 28.00 | 28.90 | 28.90 | 4.90% | 3,600 |
| Jun 20, 2025 | 29.00 | 29.00 | 27.55 | 27.55 | 27.55 | -5.00% | 2,400 |
| Jun 19, 2025 | 29.85 | 29.85 | 29.00 | 29.00 | 29.00 | -2.85% | 2,400 |
| Jun 17, 2025 | 29.90 | 29.90 | 29.85 | 29.85 | 29.85 | -4.94% | 2,400 |
| Jun 12, 2025 | 33.00 | 33.00 | 31.40 | 31.40 | 31.40 | -4.85% | 3,600 |
| Jun 10, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.23% | 1,200 |
| Jun 9, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.31% | 1,200 |
| Jun 6, 2025 | 31.50 | 32.50 | 31.50 | 32.50 | 32.50 | 3.67% | 2,400 |
| Jun 3, 2025 | 32.00 | 32.00 | 31.35 | 31.35 | 31.35 | -4.42% | 3,600 |
| May 30, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | 1,200 |
| May 28, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -4.79% | 1,200 |
| May 27, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -4.97% | 1,200 |
| May 26, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -4.98% | 4,800 |
| May 23, 2025 | 38.10 | 38.15 | 38.10 | 38.15 | 38.15 | 4.95% | 7,200 |
| May 22, 2025 | 36.25 | 36.35 | 36.25 | 36.35 | 36.35 | 4.91% | 4,800 |
| May 21, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 1,200 |
| May 19, 2025 | 34.50 | 34.65 | 34.50 | 34.65 | 34.65 | - | 2,400 |
| May 15, 2025 | 34.60 | 34.65 | 34.60 | 34.65 | 34.65 | 5.00% | 2,400 |
| May 12, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4.76% | 1,200 |
| May 9, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -4.55% | 1,200 |
| May 7, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -4.35% | 2,400 |
| May 2, 2025 | 34.50 | 34.65 | 34.50 | 34.50 | 34.50 | 4.55% | 9,600 |
| Apr 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.75% | 1,200 |
| Apr 28, 2025 | 33.30 | 33.30 | 32.00 | 33.25 | 33.25 | -0.15% | 6,000 |
| Apr 25, 2025 | 33.35 | 33.35 | 33.30 | 33.30 | 33.30 | -4.99% | 7,200 |
| Apr 24, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -3.84% | 2,400 |
| Apr 23, 2025 | 35.10 | 36.45 | 35.10 | 36.45 | 36.45 | -0.14% | 2,400 |
| Apr 22, 2025 | 36.55 | 36.55 | 36.50 | 36.50 | 36.50 | -3.82% | 2,400 |