Solve Plastic Products Limited (NSE:BALCO)
India · Delayed Price · Currency is INR 18.90
+0.05 (0.27%)
At close: Aug 21, 2026
Solve Plastic Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% | 1,200 |
| Aug 20, 2026 | 18.00 | 18.90 | 18.00 | 18.85 | 18.85 | -0.26% | 3,600 |
| Aug 17, 2026 | 17.10 | 18.90 | 17.10 | 18.90 | 18.90 | 5.00% | 6,000 |
| Aug 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,200 |
| Aug 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4.96% | 3,600 |
| Aug 10, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | 1,200 |
| Aug 7, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -4.72% | 1,200 |
| Aug 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.76% | 2,400 |
| Aug 5, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -4.79% | 2,400 |
| Jul 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -4.80% | 2,400 |
| Jul 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 4.51% | 1,200 |
| Jul 22, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -5.00% | 1,200 |
| Jul 21, 2026 | 19.95 | 21.00 | 19.95 | 21.00 | 21.00 | - | 2,400 |
| Jul 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,200 |
| Jul 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.71% | 1,200 |
| Jul 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 4.96% | 1,200 |
| Jul 6, 2026 | 18.40 | 20.15 | 18.40 | 20.15 | 20.15 | 4.13% | 6,000 |
| Jul 1, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 1,200 |
| Jun 25, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -4.91% | 6,000 |
| Jun 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -4.91% | 1,200 |
| Jun 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 4.90% | 1,200 |
| Jun 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 4.88% | 1,200 |
| Jun 17, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 4.85% | 2,400 |
| Jun 16, 2026 | 18.50 | 18.55 | 18.50 | 18.55 | 18.55 | 4.80% | 3,600 |
| Jun 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 4.73% | 1,200 |
| Jun 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -4.79% | 2,400 |
| Jun 5, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -4.83% | 2,400 |
| Jun 4, 2026 | 18.70 | 18.70 | 18.65 | 18.65 | 18.65 | -4.36% | 2,400 |
| Jun 3, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% | 3,600 |
| Jun 1, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -4.90% | 2,400 |
| May 29, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 4.88% | 2,400 |
| May 27, 2026 | 20.45 | 20.45 | 19.45 | 19.45 | 19.45 | -4.89% | 3,600 |
| May 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 4.87% | 1,200 |
| May 19, 2026 | 20.50 | 20.50 | 19.50 | 19.50 | 19.50 | -4.88% | 3,600 |
| May 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -4.87% | 2,400 |
| May 14, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -4.86% | 1,200 |
| May 13, 2026 | 23.75 | 23.75 | 22.60 | 22.65 | 22.65 | -4.63% | 6,000 |
| May 12, 2026 | 23.75 | 24.95 | 23.75 | 23.75 | 23.75 | -5.00% | 4,800 |
| May 11, 2026 | 24.85 | 25.80 | 23.65 | 25.00 | 25.00 | 0.60% | 13,200 |
| May 8, 2026 | 26.00 | 26.00 | 24.05 | 24.85 | 24.85 | -0.20% | 3,600 |
| May 7, 2026 | 24.95 | 24.95 | 22.65 | 24.90 | 24.90 | 4.62% | 13,200 |
| May 6, 2026 | 23.00 | 23.80 | 22.00 | 23.80 | 23.80 | 4.85% | 4,800 |
| May 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 4.37% | 1,200 |
| May 4, 2026 | 21.75 | 22.00 | 21.75 | 21.75 | 21.75 | -4.81% | 8,400 |
| Apr 29, 2026 | 22.65 | 22.85 | 22.50 | 22.85 | 22.85 | 4.82% | 4,800 |
| Apr 28, 2026 | 23.00 | 23.00 | 21.80 | 21.80 | 21.80 | -4.80% | 6,000 |
| Apr 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.66% | 1,200 |
| Apr 24, 2026 | 20.95 | 22.75 | 20.95 | 22.75 | 22.75 | 3.17% | 8,400 |
| Apr 23, 2026 | 23.60 | 23.60 | 22.05 | 22.05 | 22.05 | -2.00% | 8,400 |
| Apr 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 4.90% | 8,400 |