Solve Plastic Products Limited (NSE:BALCO)
India · Delayed Price · Currency is INR 19.45
0.00 (0.00%)
At close: May 27, 2026
Solve Plastic Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 20.45 | 20.45 | 19.45 | 19.45 | 19.45 | -4.89% | 3,600 |
| May 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 4.87% | 1,200 |
| May 19, 2026 | 20.50 | 20.50 | 19.50 | 19.50 | 19.50 | -4.88% | 3,600 |
| May 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -4.87% | 2,400 |
| May 14, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -4.86% | 1,200 |
| May 13, 2026 | 23.75 | 23.75 | 22.60 | 22.65 | 22.65 | -4.63% | 6,000 |
| May 12, 2026 | 23.75 | 24.95 | 23.75 | 23.75 | 23.75 | -5.00% | 4,800 |
| May 11, 2026 | 24.85 | 25.80 | 23.65 | 25.00 | 25.00 | 0.60% | 13,200 |
| May 8, 2026 | 26.00 | 26.00 | 24.05 | 24.85 | 24.85 | -0.20% | 3,600 |
| May 7, 2026 | 24.95 | 24.95 | 22.65 | 24.90 | 24.90 | 4.62% | 13,200 |
| May 6, 2026 | 23.00 | 23.80 | 22.00 | 23.80 | 23.80 | 4.85% | 4,800 |
| May 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 4.37% | 1,200 |
| May 4, 2026 | 21.75 | 22.00 | 21.75 | 21.75 | 21.75 | -4.81% | 8,400 |
| Apr 29, 2026 | 22.65 | 22.85 | 22.50 | 22.85 | 22.85 | 4.82% | 4,800 |
| Apr 28, 2026 | 23.00 | 23.00 | 21.80 | 21.80 | 21.80 | -4.80% | 6,000 |
| Apr 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.66% | 1,200 |
| Apr 24, 2026 | 20.95 | 22.75 | 20.95 | 22.75 | 22.75 | 3.17% | 8,400 |
| Apr 23, 2026 | 23.60 | 23.60 | 22.05 | 22.05 | 22.05 | -2.00% | 8,400 |
| Apr 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 4.90% | 8,400 |
| Apr 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 4.89% | 3,600 |
| Apr 20, 2026 | 20.45 | 20.45 | 20.40 | 20.45 | 20.45 | 4.87% | 3,600 |
| Apr 17, 2026 | 19.50 | 19.50 | 18.65 | 19.50 | 19.50 | 4.84% | 25,200 |
| Apr 16, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 4.79% | 3,600 |
| Apr 15, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 4.72% | 4,800 |
| Apr 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 4.95% | 2,400 |
| Apr 8, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 4.87% | 1,200 |
| Apr 7, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | 0.33% | 2,400 |
| Apr 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 4.42% | 2,400 |
| Apr 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 4.63% | 2,400 |
| Apr 1, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 4.85% | 1,200 |
| Mar 30, 2026 | 14.10 | 14.45 | 13.40 | 13.40 | 13.40 | -4.96% | 15,600 |
| Mar 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -4.73% | 6,000 |
| Mar 25, 2026 | 13.60 | 14.80 | 13.60 | 14.80 | 14.80 | 4.23% | 3,600 |
| Mar 24, 2026 | 14.00 | 14.25 | 14.00 | 14.20 | 14.20 | -3.07% | 6,000 |
| Mar 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -4.87% | 21,600 |
| Mar 20, 2026 | 16.20 | 17.00 | 15.40 | 15.40 | 15.40 | -4.94% | 18,000 |
| Mar 18, 2026 | 16.15 | 17.25 | 16.15 | 16.20 | 16.20 | -4.71% | 14,400 |
| Mar 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | 1,200 |
| Mar 13, 2026 | 17.75 | 17.75 | 17.50 | 17.50 | 17.50 | -1.41% | 3,600 |
| Mar 12, 2026 | 16.20 | 17.75 | 16.15 | 17.75 | 17.75 | 4.72% | 3,600 |
| Mar 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -4.78% | 2,400 |
| Mar 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -4.81% | 7,200 |
| Mar 6, 2026 | 18.65 | 18.70 | 18.65 | 18.70 | 18.70 | 4.76% | 3,600 |
| Mar 2, 2026 | 17.55 | 17.95 | 17.55 | 17.85 | 17.85 | 4.08% | 6,000 |
| Feb 27, 2026 | 17.15 | 18.90 | 17.10 | 17.15 | 17.15 | -4.72% | 48,000 |
| Feb 26, 2026 | 18.95 | 18.95 | 17.15 | 18.00 | 18.00 | -0.28% | 31,200 |
| Feb 25, 2026 | 19.00 | 19.00 | 18.05 | 18.05 | 18.05 | -5.00% | 37,200 |
| Feb 24, 2026 | 19.50 | 19.50 | 18.40 | 19.00 | 19.00 | -1.81% | 8,400 |
| Feb 23, 2026 | 19.90 | 19.90 | 19.35 | 19.35 | 19.35 | -4.91% | 18,000 |
| Feb 20, 2026 | 22.45 | 22.45 | 20.35 | 20.35 | 20.35 | -4.91% | 4,800 |