Skip to main content
logo
Balkrishna Paper Mills Limited (NSE:BALKRISHNA)
India flag India · Delayed Price · Currency is INR
16.31
+0.43 (2.71%)
Mar 18, 2026, 3:29 PM IST

Balkrishna Paper Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202615.8716.5015.8716.3816.383.15%23,548
Mar 17, 202614.6015.9514.6015.8815.882.78%18,011
Mar 16, 202615.1015.8514.9015.4515.451.91%22,587
Mar 13, 202615.3515.9514.8615.1615.162.64%92,446
Mar 12, 202613.1715.5212.8414.7714.7714.14%383,267
Mar 11, 202613.2013.2512.3612.9412.940.47%55,729
Mar 10, 202613.3513.8912.0012.8812.88-2.72%143,992
Mar 9, 202615.5016.0712.8613.2413.24-17.61%551,437
Mar 6, 202616.1016.4015.3216.0716.070.37%27,828
Mar 5, 202615.5216.2015.2516.0116.012.69%21,435
Mar 4, 202615.0716.6915.0715.5915.59-4.12%25,118
Mar 2, 202616.7216.7215.7616.2616.26-3.33%6,524
Feb 27, 202616.9916.9915.9716.8216.823.32%10,761
Feb 26, 202615.7817.4915.6316.2816.283.23%14,895
Feb 25, 202616.2816.5815.6015.7715.77-2.23%26,992
Feb 24, 202616.7016.9915.9616.1316.13-3.41%24,169
Feb 23, 202617.8017.8016.3016.7016.70-0.54%18,349
Feb 20, 202617.7917.7916.0616.7916.792.57%4,472
Feb 19, 202616.6316.9516.0316.3716.37-1.39%7,095
Feb 18, 202616.5516.9716.5516.6016.600.48%3,592
Feb 17, 202616.6016.7916.0116.5216.522.48%14,049
Feb 16, 202616.2017.0016.0416.1216.12-2.01%7,245
Feb 13, 202616.6916.8915.7616.4516.45-1.56%7,696
Feb 12, 202616.9916.9916.5016.7116.71-1.59%6,035
Feb 11, 202616.7117.0116.7016.9816.981.13%8,977
Feb 10, 202617.8017.8016.7016.7916.79-1.12%21,404
Feb 9, 202616.2517.9916.2516.9816.981.86%79,410
Feb 6, 202617.4717.4716.4616.6716.67-1.77%14,357
Feb 5, 202617.2817.2816.6516.9716.971.01%9,995
Feb 4, 202617.9817.9816.3216.8016.800.78%16,042
Feb 3, 202617.0017.5016.5516.6716.672.21%24,728
Feb 2, 202617.1917.1916.1116.3116.31-3.15%9,860
Feb 1, 202616.8317.1016.8216.8416.840.12%9,802
Jan 30, 202616.0217.0016.0216.8216.821.26%9,275
Jan 29, 202617.9017.9016.1416.6116.61-0.12%14,727
Jan 28, 202616.9917.0016.1116.6316.63-1.01%16,662
Jan 27, 202617.3517.6016.4016.8016.80-1.18%25,305
Jan 23, 202618.0118.0116.8017.0017.000.12%237,504
Jan 22, 202617.9717.9716.5016.9816.98-3.47%22,568
Jan 21, 202616.9918.5015.6717.5917.593.29%63,056
Jan 20, 202617.2817.2816.2617.0317.030.29%14,879
Jan 19, 202617.8617.8616.9116.9816.98-3.19%10,295
Jan 16, 202618.3818.3817.2117.5417.54-3.20%27,867
Jan 14, 202617.5018.2017.0118.1218.121.91%19,025
Jan 13, 202618.3818.4017.5517.7817.78-0.84%4,101
Jan 12, 202618.4018.4017.0017.9317.931.87%5,574
Jan 9, 202618.2519.5916.9917.6017.60-4.19%42,673
Jan 8, 202618.5218.6018.2718.3718.37-1.82%15,845
Jan 7, 202619.1319.2918.4518.7118.710.32%8,648
Jan 6, 202618.7519.2918.5018.6518.651.47%14,614