Balkrishna Paper Mills Limited (NSE:BALKRISHNA)
India · Delayed Price · Currency is INR 16.00
-0.28 (-1.72%)
Sep 11, 2026, 3:29 PM IST
Balkrishna Paper Mills Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 16.59 | 16.59 | 15.90 | 16.10 | 16.10 | -1.11% | 12,742 |
| Sep 10, 2026 | 16.12 | 16.90 | 16.12 | 16.28 | 16.28 | -1.45% | 9,811 |
| Sep 9, 2026 | 17.06 | 17.29 | 16.16 | 16.52 | 16.52 | -2.99% | 23,179 |
| Sep 8, 2026 | 17.40 | 17.40 | 16.80 | 17.03 | 17.03 | 0.77% | 27,420 |
| Sep 7, 2026 | 17.50 | 17.50 | 16.81 | 16.90 | 16.90 | -1.05% | 28,940 |
| Sep 4, 2026 | 17.50 | 17.50 | 17.00 | 17.08 | 17.08 | -2.29% | 6,016 |
| Sep 3, 2026 | 17.00 | 17.89 | 17.00 | 17.48 | 17.48 | 4.67% | 24,679 |
| Sep 2, 2026 | 17.29 | 17.29 | 16.50 | 16.70 | 16.70 | -1.59% | 3,958 |
| Sep 1, 2026 | 17.01 | 17.43 | 16.41 | 16.97 | 16.97 | -1.34% | 20,202 |
| Aug 31, 2026 | 16.17 | 17.35 | 16.17 | 17.20 | 17.20 | 1.84% | 5,295 |
| Aug 28, 2026 | 17.11 | 17.48 | 16.60 | 16.89 | 16.89 | -1.40% | 16,299 |
| Aug 27, 2026 | 17.11 | 17.50 | 17.02 | 17.13 | 17.13 | -0.29% | 5,373 |
| Aug 26, 2026 | 17.55 | 17.55 | 17.06 | 17.18 | 17.18 | -0.17% | 3,509 |
| Aug 25, 2026 | 17.45 | 17.80 | 17.10 | 17.21 | 17.21 | -0.29% | 27,160 |
| Aug 24, 2026 | 17.40 | 17.88 | 17.21 | 17.26 | 17.26 | -0.06% | 7,079 |
| Aug 21, 2026 | 17.30 | 17.50 | 17.25 | 17.27 | 17.27 | -0.17% | 7,235 |
| Aug 20, 2026 | 17.48 | 17.50 | 17.25 | 17.30 | 17.30 | 0.41% | 7,409 |
| Aug 19, 2026 | 18.00 | 18.00 | 17.16 | 17.23 | 17.23 | -1.88% | 24,821 |
| Aug 18, 2026 | 17.31 | 18.00 | 17.27 | 17.56 | 17.56 | 0.63% | 14,136 |
| Aug 17, 2026 | 17.54 | 17.85 | 17.21 | 17.45 | 17.45 | -0.51% | 9,404 |
| Aug 14, 2026 | 17.41 | 18.00 | 17.00 | 17.54 | 17.54 | 0.75% | 7,983 |
| Aug 13, 2026 | 17.34 | 17.75 | 17.34 | 17.41 | 17.41 | -1.14% | 1,823 |
| Aug 12, 2026 | 18.00 | 18.00 | 17.22 | 17.61 | 17.61 | 1.15% | 10,286 |
| Aug 11, 2026 | 17.37 | 17.97 | 17.13 | 17.41 | 17.41 | 0.23% | 7,908 |
| Aug 10, 2026 | 17.22 | 18.49 | 17.20 | 17.37 | 17.37 | -1.64% | 31,488 |
| Aug 7, 2026 | 17.96 | 17.96 | 17.50 | 17.66 | 17.66 | 1.67% | 4,615 |
| Aug 6, 2026 | 17.50 | 17.99 | 17.37 | 17.37 | 17.37 | -0.86% | 2,210 |
| Aug 5, 2026 | 17.55 | 18.00 | 17.20 | 17.52 | 17.52 | 0.29% | 20,931 |
| Aug 4, 2026 | 17.60 | 18.00 | 17.40 | 17.47 | 17.47 | -3.21% | 11,021 |
| Aug 3, 2026 | 17.25 | 18.25 | 17.25 | 18.05 | 18.05 | 4.70% | 16,164 |
| Jul 31, 2026 | 17.55 | 18.00 | 17.15 | 17.24 | 17.24 | -0.98% | 26,709 |
| Jul 30, 2026 | 18.11 | 19.50 | 16.30 | 17.41 | 17.41 | -1.42% | 73,414 |
| Jul 29, 2026 | 17.61 | 18.00 | 17.35 | 17.66 | 17.66 | -1.62% | 10,685 |
| Jul 28, 2026 | 17.72 | 18.19 | 17.57 | 17.95 | 17.95 | 2.34% | 8,556 |
| Jul 27, 2026 | 17.71 | 18.40 | 17.40 | 17.54 | 17.54 | - | 12,176 |
| Jul 24, 2026 | 17.60 | 18.74 | 17.40 | 17.54 | 17.54 | -2.18% | 7,098 |
| Jul 23, 2026 | 17.70 | 18.79 | 17.51 | 17.93 | 17.93 | 2.28% | 26,874 |
| Jul 22, 2026 | 17.56 | 17.78 | 17.40 | 17.53 | 17.53 | -0.90% | 5,694 |
| Jul 21, 2026 | 18.24 | 18.24 | 17.52 | 17.69 | 17.69 | -2.05% | 8,204 |
| Jul 20, 2026 | 17.86 | 18.99 | 17.30 | 18.06 | 18.06 | 2.09% | 5,449 |
| Jul 17, 2026 | 17.71 | 18.37 | 17.50 | 17.69 | 17.69 | -0.11% | 7,554 |
| Jul 16, 2026 | 18.48 | 18.48 | 17.55 | 17.71 | 17.71 | -2.26% | 11,128 |
| Jul 15, 2026 | 18.20 | 18.49 | 18.12 | 18.12 | 18.12 | 0.50% | 2,062 |
| Jul 14, 2026 | 18.13 | 18.47 | 18.02 | 18.03 | 18.03 | - | 2,939 |
| Jul 13, 2026 | 18.79 | 18.79 | 17.95 | 18.03 | 18.03 | -1.74% | 4,155 |
| Jul 10, 2026 | 18.30 | 18.47 | 17.91 | 18.35 | 18.35 | -0.65% | 6,374 |
| Jul 9, 2026 | 18.55 | 18.66 | 18.06 | 18.47 | 18.47 | -0.43% | 3,486 |
| Jul 8, 2026 | 18.78 | 18.78 | 18.15 | 18.55 | 18.55 | 1.98% | 7,115 |
| Jul 7, 2026 | 18.98 | 18.98 | 17.96 | 18.19 | 18.19 | -1.20% | 9,088 |
| Jul 6, 2026 | 18.30 | 18.99 | 18.30 | 18.41 | 18.41 | -0.97% | 3,563 |