Skip to main content
logo
Balkrishna Paper Mills Limited (NSE:BALKRISHNA)
India flag India · Delayed Price · Currency is INR
16.94
+0.07 (0.41%)
Apr 15, 2026, 3:29 PM IST

Balkrishna Paper Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202616.3118.3116.3116.9416.940.41%30,433
Apr 13, 202616.2016.9816.2016.8716.87-0.06%28,709
Apr 10, 202617.0017.0016.6016.8816.881.02%23,888
Apr 9, 202616.8117.4616.5016.7116.71-0.24%26,201
Apr 8, 202616.9817.9016.5016.7516.751.15%76,475
Apr 7, 202615.5617.6015.3116.5616.566.43%375,244
Apr 6, 202614.1516.6813.8615.5615.5611.14%281,025
Apr 2, 202613.9014.0013.8014.0014.00-0.85%22,570
Apr 1, 202613.5014.2013.5014.1214.124.59%15,315
Mar 30, 202613.9513.9513.1113.5013.50-0.30%20,467
Mar 27, 202614.9414.9413.1013.5413.54-9.37%91,541
Mar 25, 202615.4015.6014.6314.9414.94-4.23%33,064
Mar 24, 202616.3016.3015.0015.6015.602.30%23,747
Mar 23, 202615.3115.9715.2515.2515.25-0.20%11,879
Mar 20, 202615.0516.4815.0515.2815.28-4.38%17,208
Mar 19, 202616.3816.9915.5015.9815.98-2.44%31,176
Mar 18, 202615.8716.5015.8716.3816.383.15%23,548
Mar 17, 202614.6015.9514.6015.8815.882.78%18,011
Mar 16, 202615.1015.8514.9015.4515.451.91%22,587
Mar 13, 202615.3515.9514.8615.1615.162.64%92,446
Mar 12, 202613.1715.5212.8414.7714.7714.14%383,267
Mar 11, 202613.2013.2512.3612.9412.940.47%55,729
Mar 10, 202613.3513.8912.0012.8812.88-2.72%143,992
Mar 9, 202615.5016.0712.8613.2413.24-17.61%551,437
Mar 6, 202616.1016.4015.3216.0716.070.37%27,828
Mar 5, 202615.5216.2015.2516.0116.012.69%21,435
Mar 4, 202615.0716.6915.0715.5915.59-4.12%25,118
Mar 2, 202616.7216.7215.7616.2616.26-3.33%6,524
Feb 27, 202616.9916.9915.9716.8216.823.32%10,761
Feb 26, 202615.7817.4915.6316.2816.283.23%14,895
Feb 25, 202616.2816.5815.6015.7715.77-2.23%26,992
Feb 24, 202616.7016.9915.9616.1316.13-3.41%24,169
Feb 23, 202617.8017.8016.3016.7016.70-0.54%18,349
Feb 20, 202617.7917.7916.0616.7916.792.57%4,472
Feb 19, 202616.6316.9516.0316.3716.37-1.39%7,095
Feb 18, 202616.5516.9716.5516.6016.600.48%3,592
Feb 17, 202616.6016.7916.0116.5216.522.48%14,049
Feb 16, 202616.2017.0016.0416.1216.12-2.01%7,245
Feb 13, 202616.6916.8915.7616.4516.45-1.56%7,696
Feb 12, 202616.9916.9916.5016.7116.71-1.59%6,035
Feb 11, 202616.7117.0116.7016.9816.981.13%8,977
Feb 10, 202617.8017.8016.7016.7916.79-1.12%21,404
Feb 9, 202616.2517.9916.2516.9816.981.86%79,410
Feb 6, 202617.4717.4716.4616.6716.67-1.77%14,357
Feb 5, 202617.2817.2816.6516.9716.971.01%9,995
Feb 4, 202617.9817.9816.3216.8016.800.78%16,042
Feb 3, 202617.0017.5016.5516.6716.672.21%24,728
Feb 2, 202617.1917.1916.1116.3116.31-3.15%9,860
Feb 1, 202616.8317.1016.8216.8416.840.12%9,802
Jan 30, 202616.0217.0016.0216.8216.821.26%9,275