Skip to main content
logo
Balkrishna Paper Mills Limited (NSE:BALKRISHNA)
India flag India · Delayed Price · Currency is INR
16.23
+0.40 (2.53%)
Nov 11, 2026, 1:47 PM IST

Balkrishna Paper Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202616.0116.3915.8416.2316.232.53%694
Nov 9, 202616.0216.0215.6515.8315.830.76%5,659
Nov 8, 202616.4516.4515.0015.7115.711.35%2,261
Nov 6, 202615.6416.0015.1715.5015.50-0.90%3,078
Nov 5, 202615.9516.9515.0515.6415.64-0.57%14,139
Nov 4, 202616.9716.9715.0515.7315.733.83%7,291
Nov 3, 202615.4915.9914.8315.1515.15-0.39%7,124
Nov 2, 202616.1916.1914.7015.2115.21-5.59%6,422
Oct 30, 202614.9416.7014.5316.1116.119.00%6,769
Oct 29, 202614.4915.3914.4914.7814.783.94%3,799
Oct 28, 202614.5014.9714.1114.2214.22-2.94%2,606
Oct 27, 202614.5015.0714.3014.6514.65-0.75%1,099
Oct 26, 202614.4515.4013.9014.7614.763.14%3,984
Oct 23, 202615.0515.0514.2014.3114.31-4.92%14,140
Oct 22, 202615.7915.7915.0015.0515.05-2.78%2,820
Oct 21, 202615.6715.8815.2115.4815.48-0.77%5,907
Oct 19, 202615.6015.9915.1215.6015.60-0.89%1,528
Oct 16, 202615.7016.2015.0515.7415.74-0.51%9,705
Oct 15, 202615.7016.1515.3015.8215.820.89%3,176
Oct 14, 202616.0016.2515.6815.6815.680.32%9,535
Oct 13, 202615.9916.2415.3815.6315.63-0.51%2,505
Oct 12, 202615.8016.1515.7015.7115.71-1.19%3,321
Oct 9, 202615.9916.2515.6015.9015.901.08%4,123
Oct 8, 202615.9016.3815.6715.7315.73-1.69%6,065
Oct 7, 202616.0616.6815.5716.0016.00-1.30%9,533
Oct 6, 202616.9516.9515.7616.2116.211.31%2,770
Oct 5, 202615.9516.1015.9516.0016.000.38%2,251
Oct 1, 202615.7616.5015.3615.9415.94-2.15%7,587
Sep 30, 202615.8816.4915.7616.2916.292.65%4,016
Sep 29, 202616.1116.5815.8015.8715.87-3.47%13,114
Sep 28, 202616.3217.2615.9916.4416.442.75%15,267
Sep 25, 202615.9116.7515.9016.0016.000.63%3,471
Sep 24, 202616.1516.4015.5015.9015.90-1.55%4,835
Sep 23, 202616.4116.5516.0116.1516.15-1.58%4,520
Sep 22, 202616.5316.6516.3016.4116.411.23%1,867
Sep 21, 202616.4216.8716.1216.2116.21-1.34%4,799
Sep 18, 202616.6616.9316.3116.4316.43-1.38%8,085
Sep 17, 202617.0017.0016.4316.6616.660.79%5,403
Sep 16, 202616.8917.1416.1016.5316.53-1.20%6,336
Sep 15, 202616.6017.2016.0216.7316.733.91%9,171
Sep 11, 202616.5916.5915.9016.1016.10-1.11%12,742
Sep 10, 202616.1216.9016.1216.2816.28-1.45%9,811
Sep 9, 202617.0617.2916.1616.5216.52-2.99%23,179
Sep 8, 202617.4017.4016.8017.0317.030.77%27,420
Sep 7, 202617.5017.5016.8116.9016.90-1.05%28,940
Sep 4, 202617.5017.5017.0017.0817.08-2.29%6,016
Sep 3, 202617.0017.8917.0017.4817.484.67%24,679
Sep 2, 202617.2917.2916.5016.7016.70-1.59%3,958
Sep 1, 202617.0117.4316.4116.9716.97-1.34%20,202
Aug 31, 202616.1717.3516.1717.2017.201.84%5,295