Skip to main content
logo
Balkrishna Paper Mills Limited (NSE:BALKRISHNA)
India flag India · Delayed Price · Currency is INR
17.27
-0.03 (-0.17%)
Aug 21, 2026, 3:18 PM IST

Balkrishna Paper Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202617.3017.5017.2517.2717.27-0.17%7,235
Aug 20, 202617.4817.5017.2517.3017.300.41%7,409
Aug 19, 202618.0018.0017.1617.2317.23-1.88%24,821
Aug 18, 202617.3118.0017.2717.5617.560.63%14,136
Aug 17, 202617.5417.8517.2117.4517.45-0.51%9,404
Aug 14, 202617.4118.0017.0017.5417.540.75%7,983
Aug 13, 202617.3417.7517.3417.4117.41-1.14%1,823
Aug 12, 202618.0018.0017.2217.6117.611.15%10,286
Aug 11, 202617.3717.9717.1317.4117.410.23%7,908
Aug 10, 202617.2218.4917.2017.3717.37-1.64%31,488
Aug 7, 202617.9617.9617.5017.6617.661.67%4,615
Aug 6, 202617.5017.9917.3717.3717.37-0.86%2,210
Aug 5, 202617.5518.0017.2017.5217.520.29%20,931
Aug 4, 202617.6018.0017.4017.4717.47-3.21%11,021
Aug 3, 202617.2518.2517.2518.0518.054.70%16,164
Jul 31, 202617.5518.0017.1517.2417.24-0.98%26,709
Jul 30, 202618.1119.5016.3017.4117.41-1.42%73,414
Jul 29, 202617.6118.0017.3517.6617.66-1.62%10,685
Jul 28, 202617.7218.1917.5717.9517.952.34%8,556
Jul 27, 202617.7118.4017.4017.5417.54-12,176
Jul 24, 202617.6018.7417.4017.5417.54-2.18%7,098
Jul 23, 202617.7018.7917.5117.9317.932.28%26,874
Jul 22, 202617.5617.7817.4017.5317.53-0.90%5,694
Jul 21, 202618.2418.2417.5217.6917.69-2.05%8,204
Jul 20, 202617.8618.9917.3018.0618.062.09%5,449
Jul 17, 202617.7118.3717.5017.6917.69-0.11%7,554
Jul 16, 202618.4818.4817.5517.7117.71-2.26%11,128
Jul 15, 202618.2018.4918.1218.1218.120.50%2,062
Jul 14, 202618.1318.4718.0218.0318.03-2,939
Jul 13, 202618.7918.7917.9518.0318.03-1.74%4,155
Jul 10, 202618.3018.4717.9118.3518.35-0.65%6,374
Jul 9, 202618.5518.6618.0618.4718.47-0.43%3,486
Jul 8, 202618.7818.7818.1518.5518.551.98%7,115
Jul 7, 202618.9818.9817.9618.1918.19-1.20%9,088
Jul 6, 202618.3018.9918.3018.4118.41-0.97%3,563
Jul 3, 202618.6519.9018.2118.5918.590.70%29,674
Jul 2, 202618.9818.9818.3418.4618.460.65%16,009
Jul 1, 202619.4821.0018.1218.3418.34-3.01%229,452
Jun 30, 202618.5719.0018.1718.9118.911.83%13,009
Jun 29, 202618.8219.4818.3718.5718.570.65%6,256
Jun 25, 202618.8919.2518.4218.4518.45-1.07%8,551
Jun 24, 202619.8019.8018.5018.6518.65-4.51%10,589
Jun 23, 202619.2719.9018.8119.5319.531.61%19,739
Jun 22, 202618.1219.7518.0319.2219.226.07%70,053
Jun 19, 202618.1018.9017.9518.1218.12-1.58%3,428
Jun 18, 202618.5018.6517.8118.4118.412.56%22,658
Jun 17, 202618.1019.1017.4117.9517.95-3.80%34,440
Jun 16, 202618.2118.8018.0018.6618.661.97%20,326
Jun 15, 202617.9518.5517.9518.3018.301.95%2,080
Jun 12, 202617.8018.0517.8017.9517.951.30%1,394