Skip to main content
logo
Balmer Lawrie & Co. Ltd. (NSE:BALMLAWRIE)
India flag India · Delayed Price · Currency is INR
200.52
-1.44 (-0.71%)
Oct 17, 2025, 3:30 PM IST

Balmer Lawrie & Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025202.30202.70199.21200.52200.52-0.71%180,546
Oct 16, 2025199.75203.42199.63201.96201.961.53%159,474
Oct 15, 2025204.00204.00198.00198.92198.92-1.36%341,870
Oct 14, 2025202.98203.50201.10201.67201.670.47%147,470
Oct 13, 2025205.75206.20199.97200.72200.72-2.53%258,225
Oct 10, 2025206.00207.70205.62205.92205.920.02%71,813
Oct 9, 2025206.06208.23205.10205.87205.87-0.30%124,138
Oct 8, 2025207.00208.48205.89206.49206.49-0.38%105,680
Oct 7, 2025206.73208.42206.08207.28207.280.27%130,631
Oct 6, 2025210.20211.59206.01206.73206.73-1.81%167,188
Oct 3, 2025210.30212.30209.40210.54210.540.11%169,010
Oct 1, 2025210.85212.70209.90210.30210.30-0.15%159,549
Sep 30, 2025210.99212.76208.85210.62210.62-0.10%179,928
Sep 29, 2025202.58212.40202.58210.83210.833.45%335,916
Sep 26, 2025209.99210.25203.00203.80203.80-3.07%259,801
Sep 25, 2025211.89212.39210.00210.26210.26-0.77%133,054
Sep 24, 2025211.00212.40209.58211.89211.890.35%205,959
Sep 23, 2025215.00215.28210.60211.15211.15-1.68%268,332
Sep 22, 2025216.26218.60214.36214.75214.75-0.70%239,129
Sep 19, 2025214.02216.95213.60216.26216.260.63%220,378
Sep 18, 2025219.01220.71213.10214.91214.91-2.32%426,992
Sep 17, 2025223.00223.79219.11220.01220.01-1.71%497,698
Sep 16, 2025225.50226.87221.60223.83223.83-5.04%793,351
Sep 15, 2025233.48238.20232.32235.70227.201.82%1,668,293
Sep 12, 2025231.01233.30230.46231.48223.130.44%514,818
Sep 11, 2025231.00234.00230.00230.46222.150.41%683,640
Sep 10, 2025231.20232.74229.12229.53221.25-0.43%326,893
Sep 9, 2025231.60233.00229.31230.52222.210.54%332,059
Sep 8, 2025228.00232.40227.50229.29221.021.00%270,120
Sep 5, 2025229.53231.09226.44227.01218.82-0.84%322,862
Sep 4, 2025232.80234.66228.00228.93220.67-1.28%446,525
Sep 3, 2025233.40236.00231.12231.91223.55-0.39%711,019
Sep 2, 2025222.00235.79220.50232.81224.415.86%2,089,872
Sep 1, 2025219.12221.00218.07219.92211.990.85%265,552
Aug 29, 2025217.50219.60216.26218.07210.210.33%183,336
Aug 28, 2025220.99220.99215.00217.35209.51-0.57%249,693
Aug 26, 2025222.00222.38218.05218.60210.72-1.78%196,203
Aug 25, 2025224.11225.90222.25222.57214.54-0.69%200,344
Aug 22, 2025226.92228.14223.30224.11216.03-1.24%290,134
Aug 21, 2025220.50230.75220.20226.92218.743.64%1,156,883
Aug 20, 2025219.00219.68218.01218.96211.060.02%111,971
Aug 19, 2025215.00221.31214.40218.92211.031.86%431,128
Aug 18, 2025215.00216.94214.50214.93207.180.63%168,719
Aug 14, 2025213.50218.19211.80213.58205.880.33%231,758
Aug 13, 2025213.45214.79212.75212.88205.20-0.20%128,496
Aug 12, 2025211.13214.29211.13213.30205.611.03%113,259
Aug 11, 2025208.50211.95207.00211.13203.521.64%117,396
Aug 8, 2025209.00211.31207.00207.72200.23-0.20%112,439
Aug 7, 2025209.10210.40205.50208.14200.63-0.88%219,401
Aug 6, 2025212.12213.25208.80209.99202.42-1.00%100,669