Skip to main content
logo
Balmer Lawrie & Co. Ltd. (NSE:BALMLAWRIE)
India flag India · Delayed Price · Currency is INR
208.61
+0.47 (0.23%)
Aug 8, 2025, 11:30 AM IST

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025209.10210.40205.50208.14208.14-0.88%220,035
Aug 6, 2025212.12213.25208.80209.99209.99-1.00%101,031
Aug 5, 2025211.52213.40211.00212.11212.11-0.09%63,572
Aug 4, 2025208.25215.04207.33212.31212.312.00%224,128
Aug 1, 2025209.06212.59207.83208.15208.15-1.05%160,487
Jul 31, 2025209.00213.09209.00210.36210.36-1.41%127,262
Jul 30, 2025214.20215.91213.00213.37213.37-0.61%100,793
Jul 29, 2025211.00215.50210.11214.69214.691.69%135,369
Jul 28, 2025214.55218.79210.51211.13211.13-2.21%180,130
Jul 25, 2025219.50221.00215.40215.90215.90-2.29%186,780
Jul 24, 2025220.00222.00219.21220.95220.950.35%190,838
Jul 23, 2025224.16226.79219.50220.18220.18-1.78%295,498
Jul 22, 2025221.90225.00220.60224.16224.161.31%465,661
Jul 21, 2025221.00222.87220.00221.27221.270.62%432,468
Jul 18, 2025215.40221.55214.00219.91219.912.10%485,629
Jul 17, 2025216.20218.40215.10215.39215.39-0.17%129,450
Jul 16, 2025216.96218.45215.10215.75215.75-0.56%692,481
Jul 15, 2025213.55220.00213.55216.96216.961.09%212,030
Jul 14, 2025215.50215.80213.20214.62214.62-0.68%108,449
Jul 11, 2025218.40218.49214.81216.10216.10-1.17%141,735
Jul 10, 2025219.04220.50217.62218.65218.650.32%287,637
Jul 9, 2025215.40219.85213.78217.95217.951.75%429,265
Jul 8, 2025212.50216.89211.10214.20214.200.69%176,269
Jul 7, 2025214.65215.36212.04212.73212.73-0.95%143,587
Jul 4, 2025215.00220.95214.05214.78214.780.05%468,370
Jul 3, 2025214.65215.93213.77214.67214.670.49%141,681
Jul 2, 2025214.00214.89212.10213.63213.630.33%115,127
Jul 1, 2025214.04215.98212.10212.93212.93-0.52%127,510
Jun 30, 2025214.50214.90212.50214.04214.040.07%138,068
Jun 27, 2025212.40215.90211.49213.90213.901.36%327,743
Jun 26, 2025213.00214.01209.98211.02211.02-0.76%156,922
Jun 25, 2025208.60213.48208.60212.63212.632.25%229,421
Jun 24, 2025206.60209.00206.00207.95207.951.17%169,580
Jun 23, 2025204.50206.00201.31205.54205.541.12%158,758
Jun 20, 2025203.51205.50201.70203.26203.26-0.12%142,375
Jun 19, 2025206.24207.70202.53203.50203.50-1.33%184,474
Jun 18, 2025209.01210.26205.62206.24206.24-1.45%174,076
Jun 17, 2025212.30214.00209.00209.28209.28-1.49%199,580
Jun 16, 2025212.00215.00208.35212.44212.44-0.31%227,676
Jun 13, 2025213.00214.92210.30213.09213.09-0.56%207,601
Jun 12, 2025220.00222.60213.10214.30214.30-2.12%356,082
Jun 11, 2025216.50222.90215.71218.95218.951.31%497,789
Jun 10, 2025217.69219.00214.24216.12216.12-0.32%269,650
Jun 9, 2025213.90217.99213.90216.81216.811.46%224,011
Jun 6, 2025214.02214.90212.61213.69213.69-0.16%155,381
Jun 5, 2025214.90216.68213.01214.03214.030.36%329,068
Jun 4, 2025211.44213.74210.24213.26213.261.25%177,454
Jun 3, 2025212.35213.85210.21210.63210.63-0.21%178,821
Jun 2, 2025212.00213.00210.38211.07211.07-0.64%186,002
May 30, 2025211.50214.11211.50212.42212.42-0.04%167,577