NSE:BALMLAWRIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	184.65	184.65	180.00	180.85	180.85	-1.30%	142,002
May 21, 2026	183.80	184.33	182.21	183.24	183.24	0.61%	107,467
May 20, 2026	182.65	183.20	181.50	182.12	182.12	-1.28%	138,231
May 19, 2026	185.74	187.21	183.70	184.49	184.49	-0.14%	209,650
May 18, 2026	188.65	189.00	182.64	184.74	184.74	-5.04%	389,028
May 15, 2026	195.25	199.41	193.76	194.54	194.54	0.25%	473,577
May 14, 2026	197.00	197.44	193.10	194.05	194.05	-0.71%	239,807
May 13, 2026	188.00	196.90	188.00	195.44	195.44	2.96%	268,229
May 12, 2026	195.53	195.53	189.50	189.83	189.83	-2.92%	224,551
May 11, 2026	197.25	198.30	193.51	195.53	195.53	-0.39%	239,677
May 8, 2026	197.00	199.50	195.98	196.30	196.30	-0.24%	226,329
May 7, 2026	196.00	197.68	193.91	196.77	196.77	0.25%	288,408
May 6, 2026	193.00	199.20	192.50	196.28	196.28	5.01%	724,214
May 5, 2026	191.00	193.88	185.30	186.92	186.92	-1.87%	191,275
May 4, 2026	191.04	192.99	188.00	190.48	190.48	1.32%	281,840
Apr 30, 2026	184.85	188.70	180.90	187.99	187.99	1.70%	298,703
Apr 29, 2026	182.30	197.94	182.30	184.85	184.85	1.89%	1,659,817
Apr 28, 2026	182.70	184.61	180.96	181.42	181.42	-0.96%	134,041
Apr 27, 2026	183.00	184.09	180.67	183.17	183.17	1.47%	190,013
Apr 24, 2026	179.60	181.79	175.07	180.51	180.51	0.50%	281,875
Apr 23, 2026	177.70	183.55	176.99	179.61	179.61	0.65%	340,783
Apr 22, 2026	177.00	180.60	177.00	178.45	178.45	0.42%	88,960
Apr 21, 2026	177.90	179.50	177.00	177.71	177.71	0.37%	127,892
Apr 20, 2026	176.24	180.30	173.32	177.06	177.06	0.46%	263,631
Apr 17, 2026	173.80	178.20	172.95	176.25	176.25	1.59%	257,046
Apr 16, 2026	173.90	174.47	171.78	173.49	173.49	0.81%	127,969
Apr 15, 2026	170.10	172.72	169.51	172.09	172.09	2.36%	136,622
Apr 13, 2026	166.73	169.28	163.10	168.12	168.12	-1.05%	103,849
Apr 10, 2026	169.00	170.50	167.50	169.90	169.90	1.58%	182,741
Apr 9, 2026	167.56	169.29	165.11	167.25	167.25	-0.19%	163,355
Apr 8, 2026	165.00	168.35	163.71	167.56	167.56	4.18%	214,677
Apr 7, 2026	160.83	162.75	159.83	160.83	160.83	-	155,629
Apr 6, 2026	159.23	162.00	156.72	160.83	160.83	1.00%	167,633
Apr 2, 2026	156.01	159.70	153.00	159.23	159.23	0.47%	134,769
Apr 1, 2026	157.10	160.55	153.17	158.49	158.49	6.31%	219,798
Mar 30, 2026	156.00	157.41	148.36	149.08	149.08	-5.29%	476,467
Mar 27, 2026	161.89	161.89	156.92	157.41	157.41	-2.93%	292,167
Mar 25, 2026	164.45	165.70	162.00	162.16	162.16	-0.48%	205,359
Mar 24, 2026	159.98	165.45	159.98	162.95	162.95	3.37%	299,001
Mar 23, 2026	161.00	161.00	156.11	157.64	157.64	-2.81%	256,871
Mar 20, 2026	162.98	165.00	161.80	162.19	162.19	0.01%	133,771
Mar 19, 2026	161.00	164.37	160.31	162.17	162.17	-1.45%	146,019
Mar 18, 2026	161.97	165.99	161.18	164.56	164.56	2.41%	223,265
Mar 17, 2026	159.75	161.70	159.75	160.69	160.69	0.59%	141,876
Mar 16, 2026	165.00	165.36	158.40	159.74	159.74	-3.26%	321,286
Mar 13, 2026	167.35	167.73	165.00	165.13	165.13	-1.68%	184,483
Mar 12, 2026	170.00	170.44	166.10	167.96	167.96	-1.88%	291,884
Mar 11, 2026	172.10	173.36	170.74	171.17	171.17	-1.63%	249,476
Mar 10, 2026	176.00	179.00	175.10	178.25	174.00	1.96%	484,256
Mar 9, 2026	174.99	175.99	172.00	174.83	170.66	-0.25%	458,511