NSE:BALMLAWRIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	169.24	191.99	169.24	183.05	183.05	10.91%	21,896,827
Nov 9, 2026	165.50	166.48	162.88	165.04	165.04	0.04%	69,126
Nov 8, 2026	164.64	165.59	163.41	164.98	164.98	1.05%	47,365
Nov 6, 2026	162.97	163.90	161.40	163.26	163.26	-0.43%	80,008
Nov 5, 2026	166.25	166.75	161.11	163.97	163.97	0.20%	184,963
Nov 4, 2026	162.70	164.40	161.21	163.65	163.65	0.15%	81,936
Nov 3, 2026	169.00	169.50	162.30	163.40	163.40	2.73%	436,393
Nov 2, 2026	154.00	160.00	154.00	159.05	159.05	2.36%	92,860
Oct 30, 2026	156.50	156.82	154.41	155.38	155.38	-0.59%	56,831
Oct 29, 2026	155.80	156.64	154.75	156.31	156.31	0.48%	39,494
Oct 28, 2026	154.00	156.72	153.25	155.57	155.57	0.74%	58,466
Oct 27, 2026	152.60	155.40	152.31	154.42	154.42	0.67%	78,467
Oct 26, 2026	150.00	156.34	148.40	153.39	153.39	2.46%	187,562
Oct 23, 2026	152.59	153.85	148.59	149.71	149.71	-1.89%	190,552
Oct 22, 2026	153.30	155.15	148.00	152.59	152.59	-0.46%	441,229
Oct 21, 2026	156.02	158.80	152.41	153.30	153.30	-2.56%	138,213
Oct 19, 2026	159.95	159.95	157.00	157.33	157.33	-1.21%	62,401
Oct 16, 2026	159.12	160.85	157.71	159.25	159.25	0.08%	80,964
Oct 15, 2026	159.98	159.98	158.05	159.12	159.12	-0.22%	47,828
Oct 14, 2026	157.45	160.17	156.50	159.47	159.47	1.28%	90,126
Oct 13, 2026	158.20	158.20	156.05	157.45	157.45	0.25%	67,795
Oct 12, 2026	156.45	158.74	156.00	157.05	157.05	0.04%	90,208
Oct 9, 2026	155.95	157.40	154.13	156.98	156.98	0.58%	106,520
Oct 8, 2026	159.40	159.40	155.75	156.08	156.08	-1.76%	129,306
Oct 7, 2026	158.20	159.95	154.10	158.88	158.88	0.06%	346,197
Oct 6, 2026	159.50	160.16	149.85	158.78	158.78	0.12%	210,133
Oct 5, 2026	161.75	162.00	157.50	158.59	158.59	-0.45%	112,768
Oct 1, 2026	161.16	161.26	158.10	159.30	159.30	-1.15%	116,563
Sep 30, 2026	161.00	165.65	161.00	161.16	161.16	-0.27%	90,994
Sep 29, 2026	162.30	162.47	160.11	161.59	161.59	-0.55%	73,371
Sep 28, 2026	164.16	164.79	162.30	162.48	162.48	-1.02%	52,440
Sep 25, 2026	164.75	165.24	162.26	164.16	164.16	-0.05%	89,064
Sep 24, 2026	167.00	167.00	161.05	164.25	164.25	-1.90%	123,861
Sep 23, 2026	167.20	168.00	166.61	167.43	167.43	-	46,338
Sep 22, 2026	166.25	168.74	163.55	167.43	167.43	0.86%	178,669
Sep 21, 2026	166.84	167.41	165.70	166.01	166.01	-0.84%	54,022
Sep 18, 2026	163.50	169.00	162.84	167.41	167.41	3.04%	149,297
Sep 17, 2026	161.02	163.69	161.02	162.47	162.47	0.23%	73,935
Sep 16, 2026	162.67	163.81	160.70	162.10	162.10	-1.30%	158,413
Sep 15, 2026	168.70	169.00	163.25	164.24	164.24	-2.66%	203,640
Sep 11, 2026	170.21	170.25	167.41	168.72	168.72	-0.65%	170,327
Sep 10, 2026	175.90	176.57	172.10	174.08	169.83	-0.87%	436,931
Sep 9, 2026	177.00	177.00	175.24	175.60	171.31	-0.44%	112,860
Sep 8, 2026	177.98	177.98	175.71	176.38	172.07	-0.90%	143,306
Sep 7, 2026	178.55	179.10	176.92	177.98	173.63	-	165,626
Sep 4, 2026	177.75	178.44	177.30	177.98	173.63	0.59%	106,907
Sep 3, 2026	176.50	177.41	176.50	176.93	172.61	0.49%	78,208
Sep 2, 2026	174.51	176.94	173.91	176.06	171.76	-0.04%	97,753
Sep 1, 2026	175.49	177.72	172.30	176.13	171.83	0.78%	241,856
Aug 31, 2026	177.50	177.50	174.00	174.76	170.49	-1.71%	124,560