NSE:BALMLAWRIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	183.45	183.50	179.40	179.94	179.94	-1.82%	177,944
Jun 22, 2026	181.59	186.99	181.59	183.27	183.27	1.01%	245,817
Jun 19, 2026	183.25	185.39	180.10	181.44	181.44	-1.11%	186,735
Jun 18, 2026	182.75	185.00	182.01	183.48	183.48	0.42%	109,353
Jun 17, 2026	181.47	183.95	180.27	182.71	182.71	0.69%	163,607
Jun 16, 2026	177.41	182.89	177.37	181.46	181.46	2.39%	371,625
Jun 15, 2026	177.90	179.00	175.82	177.23	177.23	1.30%	164,180
Jun 12, 2026	172.00	175.40	172.00	174.96	174.96	2.68%	93,809
Jun 11, 2026	171.01	172.83	167.00	170.39	170.39	-1.13%	121,496
Jun 10, 2026	172.00	175.40	171.50	172.33	172.33	-0.40%	134,286
Jun 9, 2026	173.20	174.25	171.50	173.02	173.02	1.06%	174,582
Jun 8, 2026	179.04	179.85	170.70	171.21	171.21	-4.37%	451,527
Jun 5, 2026	182.97	184.49	178.00	179.04	179.04	-1.13%	246,544
Jun 4, 2026	181.74	183.57	180.75	181.08	181.08	-0.75%	116,189
Jun 3, 2026	181.55	182.99	180.14	182.45	182.45	0.72%	105,325
Jun 2, 2026	182.91	184.60	180.79	181.15	181.15	-1.19%	192,639
Jun 1, 2026	184.60	189.00	182.25	183.34	183.34	-0.13%	268,139
May 29, 2026	185.99	186.00	182.34	183.58	183.58	-0.54%	66,689
May 27, 2026	181.05	185.60	181.05	184.58	184.58	1.41%	120,678
May 26, 2026	182.15	184.32	181.50	182.02	182.02	-0.75%	86,652
May 25, 2026	181.05	188.92	181.05	183.39	183.39	1.40%	256,159
May 22, 2026	184.65	184.65	180.00	180.85	180.85	-1.30%	142,002
May 21, 2026	183.80	184.33	182.21	183.24	183.24	0.61%	107,467
May 20, 2026	182.65	183.20	181.50	182.12	182.12	-1.28%	138,231
May 19, 2026	185.74	187.21	183.70	184.49	184.49	-0.14%	209,650
May 18, 2026	188.65	189.00	182.64	184.74	184.74	-5.04%	389,028
May 15, 2026	195.25	199.41	193.76	194.54	194.54	0.25%	473,577
May 14, 2026	197.00	197.44	193.10	194.05	194.05	-0.71%	239,807
May 13, 2026	188.00	196.90	188.00	195.44	195.44	2.96%	268,229
May 12, 2026	195.53	195.53	189.50	189.83	189.83	-2.92%	224,551
May 11, 2026	197.25	198.30	193.51	195.53	195.53	-0.39%	239,677
May 8, 2026	197.00	199.50	195.98	196.30	196.30	-0.24%	226,329
May 7, 2026	196.00	197.68	193.91	196.77	196.77	0.25%	288,408
May 6, 2026	193.00	199.20	192.50	196.28	196.28	5.01%	724,214
May 5, 2026	191.00	193.88	185.30	186.92	186.92	-1.87%	191,275
May 4, 2026	191.04	192.99	188.00	190.48	190.48	1.32%	281,840
Apr 30, 2026	184.85	188.70	180.90	187.99	187.99	1.70%	298,703
Apr 29, 2026	182.30	197.94	182.30	184.85	184.85	1.89%	1,659,817
Apr 28, 2026	182.70	184.61	180.96	181.42	181.42	-0.96%	134,041
Apr 27, 2026	183.00	184.09	180.67	183.17	183.17	1.47%	190,013
Apr 24, 2026	179.60	181.79	175.07	180.51	180.51	0.50%	281,875
Apr 23, 2026	177.70	183.55	176.99	179.61	179.61	0.65%	340,783
Apr 22, 2026	177.00	180.60	177.00	178.45	178.45	0.42%	88,960
Apr 21, 2026	177.90	179.50	177.00	177.71	177.71	0.37%	127,892
Apr 20, 2026	176.24	180.30	173.32	177.06	177.06	0.46%	263,631
Apr 17, 2026	173.80	178.20	172.95	176.25	176.25	1.59%	257,046
Apr 16, 2026	173.90	174.47	171.78	173.49	173.49	0.81%	127,969
Apr 15, 2026	170.10	172.72	169.51	172.09	172.09	2.36%	136,622
Apr 13, 2026	166.73	169.28	163.10	168.12	168.12	-1.05%	103,849
Apr 10, 2026	169.00	170.50	167.50	169.90	169.90	1.58%	182,741