Skip to main content
logo
Balmer Lawrie & Co. Ltd. (NSE:BALMLAWRIE)
India flag India · Delayed Price · Currency is INR
177.98
+1.05 (0.59%)
Sep 4, 2026, 3:30 PM IST

NSE:BALMLAWRIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026177.75178.44177.30177.98177.980.59%106,907
Sep 3, 2026176.50177.41176.50176.93176.930.49%78,208
Sep 2, 2026174.51176.94173.91176.06176.06-0.04%97,753
Sep 1, 2026175.49177.72172.30176.13176.130.78%241,856
Aug 31, 2026177.50177.50174.00174.76174.76-1.71%124,560
Aug 28, 2026176.45178.16175.81177.80177.801.45%116,790
Aug 27, 2026176.72182.49175.00175.26175.26-0.83%759,686
Aug 26, 2026176.40176.99175.11176.72176.720.89%78,725
Aug 25, 2026176.10176.89174.81175.16175.16-0.52%68,298
Aug 24, 2026176.00179.48175.50176.08176.080.82%133,683
Aug 21, 2026174.50175.67174.02174.64174.640.37%87,753
Aug 20, 2026173.61174.69173.02174.00174.000.22%93,408
Aug 19, 2026174.00175.19173.00173.61173.61-0.64%76,239
Aug 18, 2026174.50176.40174.00174.72174.720.07%81,494
Aug 17, 2026173.43174.98172.61174.59174.590.67%57,680
Aug 14, 2026173.50174.48172.15173.43173.43-0.04%66,889
Aug 13, 2026174.43174.99170.60173.50173.50-0.53%263,540
Aug 12, 2026173.85174.90171.00174.43174.430.89%174,627
Aug 11, 2026175.00175.01172.00172.89172.89-0.54%202,797
Aug 10, 2026175.77175.77173.40173.82173.82-0.78%73,880
Aug 7, 2026177.49177.50173.77175.19175.19-0.88%90,946
Aug 6, 2026175.99177.20175.12176.74176.740.56%70,934
Aug 5, 2026174.51176.20174.51175.76175.760.77%83,727
Aug 4, 2026174.00176.14173.51174.42174.420.16%136,017
Aug 3, 2026173.95175.65172.68174.14174.141.13%167,087
Jul 31, 2026177.10178.00171.33172.20172.20-2.29%293,436
Jul 30, 2026179.12181.40175.83176.23176.23-1.61%291,909
Jul 29, 2026176.74180.50175.81179.12179.121.78%119,319
Jul 28, 2026176.65177.48175.60175.98175.98-0.38%37,806
Jul 27, 2026175.60177.38175.60176.65176.651.17%46,117
Jul 24, 2026173.70175.68173.70174.60174.60-0.65%66,405
Jul 23, 2026176.00177.19174.48175.74175.74-0.43%62,221
Jul 22, 2026178.00178.96176.20176.50176.50-1.16%103,929
Jul 21, 2026180.37180.37177.90178.58178.58-0.39%71,281
Jul 20, 2026178.25180.60178.00179.28179.280.58%93,299
Jul 17, 2026177.98178.99176.56178.25178.250.19%100,007
Jul 16, 2026180.98181.04177.50177.92177.92-1.41%95,191
Jul 15, 2026177.68181.64177.31180.46180.462.19%135,798
Jul 14, 2026177.00181.00176.30176.59176.59-1.53%82,717
Jul 13, 2026179.35179.90178.00179.34179.34-0.01%47,117
Jul 10, 2026177.99180.85177.25179.35179.351.55%112,901
Jul 9, 2026175.60177.25174.91176.61176.611.09%54,612
Jul 8, 2026179.00180.12174.02174.70174.70-3.10%135,035
Jul 7, 2026181.53181.54179.51180.29180.29-0.91%84,836
Jul 6, 2026182.87183.00180.00181.95181.95-0.10%126,970
Jul 3, 2026182.44183.99180.76182.14182.14-0.07%101,302
Jul 2, 2026180.96182.75180.25182.26182.261.12%94,476
Jul 1, 2026182.20182.74180.00180.24180.24-1.15%90,245
Jun 30, 2026184.05184.98181.30182.34182.34-0.31%61,899
Jun 29, 2026179.25187.00177.67182.91182.912.03%312,089