NSE:BALMLAWRIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	180.37	180.37	177.90	178.26	-	-0.57%	42,670
Jul 20, 2026	178.25	180.60	178.00	179.28	179.28	0.58%	93,299
Jul 17, 2026	177.98	178.99	176.56	178.25	178.25	0.19%	100,007
Jul 16, 2026	180.98	181.04	177.50	177.92	177.92	-1.41%	95,191
Jul 15, 2026	177.68	181.64	177.31	180.46	180.46	2.19%	135,798
Jul 14, 2026	177.00	181.00	176.30	176.59	176.59	-1.53%	82,717
Jul 13, 2026	179.35	179.90	178.00	179.34	179.34	-0.01%	47,117
Jul 10, 2026	177.99	180.85	177.25	179.35	179.35	1.55%	112,901
Jul 9, 2026	175.60	177.25	174.91	176.61	176.61	1.09%	54,612
Jul 8, 2026	179.00	180.12	174.02	174.70	174.70	-3.10%	135,035
Jul 7, 2026	181.53	181.54	179.51	180.29	180.29	-0.91%	84,836
Jul 6, 2026	182.87	183.00	180.00	181.95	181.95	-0.10%	126,970
Jul 3, 2026	182.44	183.99	180.76	182.14	182.14	-0.07%	101,302
Jul 2, 2026	180.96	182.75	180.25	182.26	182.26	1.12%	94,476
Jul 1, 2026	182.20	182.74	180.00	180.24	180.24	-1.15%	90,245
Jun 30, 2026	184.05	184.98	181.30	182.34	182.34	-0.31%	61,899
Jun 29, 2026	179.25	187.00	177.67	182.91	182.91	2.03%	312,089
Jun 25, 2026	181.81	183.16	178.61	179.27	179.27	-1.40%	65,493
Jun 24, 2026	179.94	182.83	178.01	181.81	181.81	1.04%	153,780
Jun 23, 2026	183.45	183.50	179.40	179.94	179.94	-1.82%	177,944
Jun 22, 2026	181.59	186.99	181.59	183.27	183.27	1.01%	245,817
Jun 19, 2026	183.25	185.39	180.10	181.44	181.44	-1.11%	186,735
Jun 18, 2026	182.75	185.00	182.01	183.48	183.48	0.42%	109,353
Jun 17, 2026	181.47	183.95	180.27	182.71	182.71	0.69%	163,607
Jun 16, 2026	177.41	182.89	177.37	181.46	181.46	2.39%	371,625
Jun 15, 2026	177.90	179.00	175.82	177.23	177.23	1.30%	164,180
Jun 12, 2026	172.00	175.40	172.00	174.96	174.96	2.68%	93,809
Jun 11, 2026	171.01	172.83	167.00	170.39	170.39	-1.13%	121,496
Jun 10, 2026	172.00	175.40	171.50	172.33	172.33	-0.40%	134,286
Jun 9, 2026	173.20	174.25	171.50	173.02	173.02	1.06%	174,582
Jun 8, 2026	179.04	179.85	170.70	171.21	171.21	-4.37%	451,527
Jun 5, 2026	182.97	184.49	178.00	179.04	179.04	-1.13%	246,544
Jun 4, 2026	181.74	183.57	180.75	181.08	181.08	-0.75%	116,189
Jun 3, 2026	181.55	182.99	180.14	182.45	182.45	0.72%	105,325
Jun 2, 2026	182.91	184.60	180.79	181.15	181.15	-1.19%	192,639
Jun 1, 2026	184.60	189.00	182.25	183.34	183.34	-0.13%	268,139
May 29, 2026	185.99	186.00	182.34	183.58	183.58	-0.54%	66,689
May 27, 2026	181.05	185.60	181.05	184.58	184.58	1.41%	120,678
May 26, 2026	182.15	184.32	181.50	182.02	182.02	-0.75%	86,652
May 25, 2026	181.05	188.92	181.05	183.39	183.39	1.40%	256,159
May 22, 2026	184.65	184.65	180.00	180.85	180.85	-1.30%	142,002
May 21, 2026	183.80	184.33	182.21	183.24	183.24	0.61%	107,467
May 20, 2026	182.65	183.20	181.50	182.12	182.12	-1.28%	138,231
May 19, 2026	185.74	187.21	183.70	184.49	184.49	-0.14%	209,650
May 18, 2026	188.65	189.00	182.64	184.74	184.74	-5.04%	389,028
May 15, 2026	195.25	199.41	193.76	194.54	194.54	0.25%	473,577
May 14, 2026	197.00	197.44	193.10	194.05	194.05	-0.71%	239,807
May 13, 2026	188.00	196.90	188.00	195.44	195.44	2.96%	268,229
May 12, 2026	195.53	195.53	189.50	189.83	189.83	-2.92%	224,551
May 11, 2026	197.25	198.30	193.51	195.53	195.53	-0.39%	239,677