Bal Pharma Limited (NSE:BALPHARMA)
India · Delayed Price · Currency is INR 78.12
-0.83 (-1.05%)
Feb 19, 2026, 3:29 PM IST
Bal Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 77.01 | 81.50 | 76.00 | 78.95 | 78.95 | 2.99% | 25,979 |
| Feb 17, 2026 | 77.00 | 77.00 | 75.03 | 76.66 | 76.66 | 0.83% | 11,045 |
| Feb 16, 2026 | 74.00 | 77.01 | 72.06 | 76.03 | 76.03 | 1.09% | 26,498 |
| Feb 13, 2026 | 75.10 | 76.90 | 75.01 | 75.21 | 75.21 | 0.16% | 36,537 |
| Feb 12, 2026 | 73.40 | 76.99 | 72.43 | 75.09 | 75.09 | 4.67% | 23,578 |
| Feb 11, 2026 | 71.90 | 72.50 | 69.52 | 71.74 | 71.74 | 2.35% | 9,366 |
| Feb 10, 2026 | 72.10 | 72.10 | 69.35 | 70.09 | 70.09 | -0.45% | 9,443 |
| Feb 9, 2026 | 69.00 | 72.95 | 69.00 | 70.41 | 70.41 | 0.69% | 7,498 |
| Feb 6, 2026 | 69.97 | 70.88 | 68.50 | 69.93 | 69.93 | -0.55% | 4,023 |
| Feb 5, 2026 | 70.90 | 72.82 | 69.70 | 70.32 | 70.32 | 1.08% | 6,315 |
| Feb 4, 2026 | 69.00 | 70.69 | 67.40 | 69.57 | 69.57 | 1.30% | 4,371 |
| Feb 3, 2026 | 69.00 | 71.29 | 66.95 | 68.68 | 68.68 | 2.63% | 8,662 |
| Feb 2, 2026 | 70.62 | 72.00 | 66.40 | 66.92 | 66.92 | -4.77% | 9,000 |
| Feb 1, 2026 | 66.00 | 72.00 | 66.00 | 70.27 | 70.27 | 5.26% | 8,154 |
| Jan 30, 2026 | 68.40 | 68.80 | 65.99 | 66.76 | 66.76 | -3.71% | 7,856 |
| Jan 29, 2026 | 70.40 | 70.40 | 68.00 | 69.33 | 69.33 | -0.37% | 2,457 |
| Jan 28, 2026 | 68.40 | 70.40 | 67.04 | 69.59 | 69.59 | 1.53% | 3,044 |
| Jan 27, 2026 | 66.00 | 70.99 | 65.70 | 68.54 | 68.54 | 3.22% | 5,310 |
| Jan 23, 2026 | 68.51 | 70.85 | 66.35 | 66.40 | 66.40 | -2.99% | 5,512 |
| Jan 22, 2026 | 68.01 | 70.79 | 68.01 | 68.45 | 68.45 | -0.29% | 2,542 |
| Jan 21, 2026 | 68.00 | 69.89 | 68.00 | 68.65 | 68.65 | -0.32% | 4,513 |
| Jan 20, 2026 | 71.20 | 73.00 | 68.50 | 68.87 | 68.87 | -2.66% | 35,659 |
| Jan 19, 2026 | 71.00 | 75.38 | 70.00 | 70.75 | 70.75 | -0.91% | 38,013 |
| Jan 16, 2026 | 71.11 | 73.47 | 70.25 | 71.40 | 71.40 | -0.58% | 5,961 |
| Jan 14, 2026 | 72.07 | 72.07 | 71.00 | 71.82 | 71.82 | 1.06% | 2,163 |
| Jan 13, 2026 | 72.25 | 73.00 | 70.20 | 71.07 | 71.07 | -1.21% | 5,915 |
| Jan 12, 2026 | 71.15 | 73.11 | 70.05 | 71.94 | 71.94 | -0.69% | 12,952 |
| Jan 9, 2026 | 71.00 | 78.10 | 71.00 | 72.44 | 72.44 | -0.30% | 7,436 |
| Jan 8, 2026 | 73.00 | 73.13 | 71.51 | 72.66 | 72.66 | -1.16% | 4,074 |
| Jan 7, 2026 | 73.99 | 73.99 | 72.51 | 73.51 | 73.51 | 0.71% | 2,745 |
| Jan 6, 2026 | 73.50 | 73.51 | 72.10 | 72.99 | 72.99 | -1.28% | 2,600 |
| Jan 5, 2026 | 73.50 | 74.00 | 71.56 | 73.94 | 73.94 | 0.94% | 2,668 |
| Jan 2, 2026 | 71.25 | 74.00 | 71.25 | 73.25 | 73.25 | 0.31% | 3,752 |
| Jan 1, 2026 | 71.50 | 74.89 | 71.50 | 73.02 | 73.02 | -0.41% | 2,557 |
| Dec 31, 2025 | 72.44 | 74.49 | 71.06 | 73.32 | 73.32 | 1.21% | 21,540 |
| Dec 30, 2025 | 72.00 | 73.50 | 69.00 | 72.44 | 72.44 | 0.35% | 6,318 |
| Dec 29, 2025 | 73.99 | 73.99 | 71.50 | 72.19 | 72.19 | 0.45% | 3,394 |
| Dec 26, 2025 | 73.20 | 73.20 | 71.54 | 71.87 | 71.87 | -2.00% | 9,286 |
| Dec 24, 2025 | 74.20 | 74.31 | 72.51 | 73.34 | 73.34 | -0.66% | 6,414 |
| Dec 23, 2025 | 72.95 | 74.90 | 72.51 | 73.83 | 73.83 | 0.90% | 5,162 |
| Dec 22, 2025 | 75.00 | 75.23 | 72.52 | 73.17 | 73.17 | -1.05% | 5,122 |
| Dec 19, 2025 | 73.41 | 75.48 | 72.51 | 73.95 | 73.95 | 1.26% | 2,901 |
| Dec 18, 2025 | 73.00 | 74.90 | 72.31 | 73.03 | 73.03 | -0.92% | 2,478 |
| Dec 17, 2025 | 73.00 | 75.09 | 72.25 | 73.71 | 73.71 | 0.31% | 4,524 |
| Dec 16, 2025 | 74.74 | 74.91 | 72.00 | 73.48 | 73.48 | -1.34% | 6,093 |
| Dec 15, 2025 | 75.00 | 76.00 | 70.20 | 74.48 | 74.48 | 1.26% | 12,571 |
| Dec 12, 2025 | 74.99 | 74.99 | 73.00 | 73.55 | 73.55 | 0.85% | 4,089 |
| Dec 11, 2025 | 72.00 | 73.99 | 70.95 | 72.93 | 72.93 | 1.29% | 5,445 |
| Dec 10, 2025 | 74.01 | 75.80 | 70.05 | 72.00 | 72.00 | -1.81% | 14,724 |
| Dec 9, 2025 | 72.84 | 73.99 | 70.80 | 73.33 | 73.33 | 0.67% | 10,046 |