Bal Pharma Limited (NSE:BALPHARMA)
India · Delayed Price · Currency is INR 65.88
-1.01 (-1.51%)
Mar 27, 2026, 3:29 PM IST
NSE:BALPHARMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 67.00 | 69.00 | 66.26 | 66.89 | 66.89 | 0.48% | 39,693 |
| Mar 24, 2026 | 68.49 | 68.49 | 66.51 | 66.57 | 66.57 | 0.80% | 4,183 |
| Mar 23, 2026 | 68.98 | 68.98 | 66.01 | 66.04 | 66.04 | -2.74% | 12,889 |
| Mar 20, 2026 | 68.00 | 68.99 | 67.50 | 67.90 | 67.90 | 0.09% | 5,912 |
| Mar 19, 2026 | 66.25 | 69.75 | 66.25 | 67.84 | 67.84 | -1.58% | 9,154 |
| Mar 18, 2026 | 66.33 | 70.00 | 66.33 | 68.93 | 68.93 | 3.92% | 16,778 |
| Mar 17, 2026 | 68.00 | 68.51 | 65.07 | 66.33 | 66.33 | -0.94% | 7,520 |
| Mar 16, 2026 | 70.90 | 70.90 | 66.05 | 66.96 | 66.96 | -3.29% | 12,886 |
| Mar 13, 2026 | 71.50 | 71.50 | 68.02 | 69.24 | 69.24 | -3.15% | 11,711 |
| Mar 12, 2026 | 70.64 | 72.40 | 69.99 | 71.49 | 71.49 | 1.20% | 21,655 |
| Mar 11, 2026 | 70.00 | 71.89 | 68.70 | 70.64 | 70.64 | -0.49% | 8,889 |
| Mar 10, 2026 | 70.00 | 73.41 | 67.60 | 70.99 | 70.99 | 2.72% | 16,322 |
| Mar 9, 2026 | 73.00 | 73.00 | 66.80 | 69.11 | 69.11 | -4.64% | 9,353 |
| Mar 6, 2026 | 74.69 | 75.50 | 72.21 | 72.47 | 72.47 | -1.17% | 8,716 |
| Mar 5, 2026 | 73.01 | 74.00 | 72.66 | 73.33 | 73.33 | 1.83% | 4,455 |
| Mar 4, 2026 | 73.10 | 73.10 | 69.60 | 72.01 | 72.01 | -3.63% | 7,843 |
| Mar 2, 2026 | 72.10 | 75.90 | 68.60 | 74.72 | 74.72 | -0.74% | 21,568 |
| Feb 27, 2026 | 76.00 | 77.79 | 74.51 | 75.28 | 75.28 | -1.22% | 14,101 |
| Feb 26, 2026 | 75.31 | 77.65 | 75.30 | 76.21 | 76.21 | 0.78% | 10,657 |
| Feb 25, 2026 | 76.03 | 77.89 | 74.00 | 75.62 | 75.62 | -0.54% | 7,863 |
| Feb 24, 2026 | 76.60 | 79.30 | 73.31 | 76.03 | 76.03 | -2.01% | 15,609 |
| Feb 23, 2026 | 76.02 | 79.00 | 74.50 | 77.59 | 77.59 | -0.31% | 10,108 |
| Feb 20, 2026 | 77.01 | 80.89 | 77.01 | 77.83 | 77.83 | -0.22% | 8,729 |
| Feb 19, 2026 | 81.00 | 81.00 | 77.25 | 78.00 | 78.00 | -1.20% | 8,553 |
| Feb 18, 2026 | 77.01 | 81.50 | 76.00 | 78.95 | 78.95 | 2.99% | 25,979 |
| Feb 17, 2026 | 77.00 | 77.00 | 75.03 | 76.66 | 76.66 | 0.83% | 11,045 |
| Feb 16, 2026 | 74.00 | 77.01 | 72.06 | 76.03 | 76.03 | 1.09% | 26,498 |
| Feb 13, 2026 | 75.10 | 76.90 | 75.01 | 75.21 | 75.21 | 0.16% | 36,537 |
| Feb 12, 2026 | 73.40 | 76.99 | 72.43 | 75.09 | 75.09 | 4.67% | 23,578 |
| Feb 11, 2026 | 71.90 | 72.50 | 69.52 | 71.74 | 71.74 | 2.35% | 9,366 |
| Feb 10, 2026 | 72.10 | 72.10 | 69.35 | 70.09 | 70.09 | -0.45% | 9,443 |
| Feb 9, 2026 | 69.00 | 72.95 | 69.00 | 70.41 | 70.41 | 0.69% | 7,498 |
| Feb 6, 2026 | 69.97 | 70.88 | 68.50 | 69.93 | 69.93 | -0.55% | 4,023 |
| Feb 5, 2026 | 70.90 | 72.82 | 69.70 | 70.32 | 70.32 | 1.08% | 6,315 |
| Feb 4, 2026 | 69.00 | 70.69 | 67.40 | 69.57 | 69.57 | 1.30% | 4,371 |
| Feb 3, 2026 | 69.00 | 71.29 | 66.95 | 68.68 | 68.68 | 2.63% | 8,662 |
| Feb 2, 2026 | 70.62 | 72.00 | 66.40 | 66.92 | 66.92 | -4.77% | 9,000 |
| Feb 1, 2026 | 66.00 | 72.00 | 66.00 | 70.27 | 70.27 | 5.26% | 8,154 |
| Jan 30, 2026 | 68.40 | 68.80 | 65.99 | 66.76 | 66.76 | -3.71% | 7,856 |
| Jan 29, 2026 | 70.40 | 70.40 | 68.00 | 69.33 | 69.33 | -0.37% | 2,457 |
| Jan 28, 2026 | 68.40 | 70.40 | 67.04 | 69.59 | 69.59 | 1.53% | 3,044 |
| Jan 27, 2026 | 66.00 | 70.99 | 65.70 | 68.54 | 68.54 | 3.22% | 5,310 |
| Jan 23, 2026 | 68.51 | 70.85 | 66.35 | 66.40 | 66.40 | -2.99% | 5,512 |
| Jan 22, 2026 | 68.01 | 70.79 | 68.01 | 68.45 | 68.45 | -0.29% | 2,542 |
| Jan 21, 2026 | 68.00 | 69.89 | 68.00 | 68.65 | 68.65 | -0.32% | 4,513 |
| Jan 20, 2026 | 71.20 | 73.00 | 68.50 | 68.87 | 68.87 | -2.66% | 35,659 |
| Jan 19, 2026 | 71.00 | 75.38 | 70.00 | 70.75 | 70.75 | -0.91% | 38,013 |
| Jan 16, 2026 | 71.11 | 73.47 | 70.25 | 71.40 | 71.40 | -0.58% | 5,961 |
| Jan 14, 2026 | 72.07 | 72.07 | 71.00 | 71.82 | 71.82 | 1.06% | 2,163 |
| Jan 13, 2026 | 72.25 | 73.00 | 70.20 | 71.07 | 71.07 | -1.21% | 5,915 |