Bal Pharma Limited (NSE:BALPHARMA)
India · Delayed Price · Currency is INR 94.44
+4.44 (4.93%)
Aug 8, 2025, 3:29 PM IST
Instructure Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 91.20 | 95.09 | 90.95 | 94.44 | 94.44 | 4.93% | 18,900 |
| Aug 7, 2025 | 93.71 | 94.98 | 87.50 | 90.00 | 90.00 | -3.96% | 41,470 |
| Aug 6, 2025 | 96.96 | 97.38 | 93.00 | 93.71 | 93.71 | -2.83% | 13,325 |
| Aug 5, 2025 | 97.00 | 98.35 | 96.30 | 96.44 | 96.44 | -0.67% | 4,862 |
| Aug 4, 2025 | 97.01 | 98.11 | 97.00 | 97.09 | 97.09 | 0.42% | 6,594 |
| Aug 1, 2025 | 97.80 | 102.99 | 96.50 | 96.68 | 96.68 | -3.37% | 18,730 |
| Jul 31, 2025 | 95.20 | 101.00 | 95.20 | 100.05 | 100.05 | 3.03% | 26,465 |
| Jul 30, 2025 | 96.99 | 98.48 | 95.19 | 97.11 | 97.11 | 0.78% | 15,708 |
| Jul 29, 2025 | 96.05 | 98.79 | 94.84 | 96.36 | 96.36 | -1.40% | 22,527 |
| Jul 28, 2025 | 97.59 | 99.88 | 97.59 | 97.73 | 97.73 | 0.14% | 11,836 |
| Jul 25, 2025 | 98.50 | 100.93 | 97.52 | 97.59 | 97.59 | -0.91% | 5,883 |
| Jul 24, 2025 | 97.00 | 100.69 | 95.19 | 98.49 | 98.49 | 1.23% | 14,239 |
| Jul 23, 2025 | 98.01 | 99.69 | 96.02 | 97.29 | 97.29 | -0.83% | 13,678 |
| Jul 22, 2025 | 99.00 | 100.09 | 97.55 | 98.10 | 98.10 | -1.05% | 9,429 |
| Jul 21, 2025 | 100.01 | 102.50 | 98.89 | 99.14 | 99.14 | -1.13% | 9,340 |
| Jul 18, 2025 | 100.69 | 103.90 | 99.03 | 100.27 | 100.27 | -0.06% | 9,533 |
| Jul 17, 2025 | 100.00 | 101.11 | 99.00 | 100.33 | 100.33 | 0.38% | 7,456 |
| Jul 16, 2025 | 102.49 | 102.49 | 99.00 | 99.95 | 99.95 | 0.36% | 12,655 |
| Jul 15, 2025 | 99.50 | 101.97 | 98.80 | 99.59 | 99.59 | 0.34% | 24,123 |
| Jul 14, 2025 | 98.71 | 99.99 | 98.41 | 99.25 | 99.25 | -0.34% | 6,767 |
| Jul 11, 2025 | 99.70 | 100.99 | 99.30 | 99.59 | 99.59 | -0.91% | 15,259 |
| Jul 10, 2025 | 100.00 | 101.63 | 99.30 | 100.50 | 100.50 | 0.57% | 15,163 |
| Jul 9, 2025 | 101.50 | 102.43 | 99.40 | 99.93 | 99.93 | -1.39% | 19,324 |
| Jul 8, 2025 | 100.00 | 102.26 | 100.00 | 101.34 | 101.34 | 0.15% | 7,755 |
| Jul 7, 2025 | 103.48 | 103.48 | 100.21 | 101.19 | 101.19 | -2.21% | 14,410 |
| Jul 4, 2025 | 104.00 | 104.50 | 102.51 | 103.48 | 103.48 | -0.11% | 6,410 |
| Jul 3, 2025 | 101.83 | 104.39 | 101.02 | 103.59 | 103.59 | 0.95% | 33,422 |
| Jul 2, 2025 | 101.10 | 103.95 | 100.00 | 102.62 | 102.62 | 0.85% | 14,720 |
| Jul 1, 2025 | 103.00 | 103.29 | 100.07 | 101.76 | 101.76 | 0.26% | 11,736 |
| Jun 30, 2025 | 101.69 | 103.65 | 100.86 | 101.50 | 101.50 | 1.56% | 18,676 |
| Jun 27, 2025 | 100.15 | 101.97 | 99.05 | 99.94 | 99.94 | -0.10% | 15,436 |
| Jun 26, 2025 | 100.00 | 101.92 | 98.20 | 100.04 | 100.04 | 0.09% | 17,238 |
| Jun 25, 2025 | 99.00 | 101.69 | 98.80 | 99.95 | 99.95 | 1.36% | 25,566 |
| Jun 24, 2025 | 102.00 | 102.00 | 97.99 | 98.61 | 98.61 | -0.33% | 16,981 |
| Jun 23, 2025 | 98.94 | 100.29 | 98.45 | 98.94 | 98.94 | -0.50% | 7,779 |
| Jun 20, 2025 | 97.99 | 99.99 | 97.99 | 99.44 | 99.44 | 0.77% | 7,738 |
| Jun 19, 2025 | 99.00 | 100.75 | 97.10 | 98.68 | 98.68 | -1.44% | 12,036 |
| Jun 18, 2025 | 100.00 | 101.46 | 99.81 | 100.12 | 100.12 | -0.49% | 10,826 |
| Jun 17, 2025 | 104.70 | 106.00 | 99.42 | 100.61 | 100.61 | -3.90% | 41,675 |
| Jun 16, 2025 | 104.00 | 106.50 | 101.01 | 104.69 | 104.69 | 1.24% | 33,810 |
| Jun 13, 2025 | 104.90 | 104.95 | 101.05 | 103.41 | 103.41 | -2.96% | 31,665 |
| Jun 12, 2025 | 107.20 | 111.18 | 105.84 | 106.56 | 106.56 | -0.03% | 88,349 |
| Jun 11, 2025 | 101.00 | 107.78 | 100.50 | 106.59 | 106.59 | 5.52% | 133,906 |
| Jun 10, 2025 | 100.85 | 102.64 | 100.85 | 101.01 | 101.01 | 0.16% | 19,850 |
| Jun 9, 2025 | 101.45 | 102.10 | 100.45 | 100.85 | 100.85 | 0.40% | 13,068 |
| Jun 6, 2025 | 101.00 | 103.01 | 100.00 | 100.45 | 100.45 | 1.10% | 43,650 |
| Jun 5, 2025 | 97.20 | 99.76 | 97.20 | 99.36 | 99.36 | 1.48% | 17,599 |
| Jun 4, 2025 | 98.00 | 99.48 | 96.50 | 97.91 | 97.91 | -0.22% | 14,821 |
| Jun 3, 2025 | 97.04 | 100.70 | 97.04 | 98.13 | 98.13 | 0.86% | 35,719 |
| Jun 2, 2025 | 96.80 | 98.47 | 96.76 | 97.29 | 97.29 | 0.05% | 19,772 |