Bal Pharma Limited (NSE:BALPHARMA)
India · Delayed Price · Currency is INR 71.87
-1.47 (-2.00%)
At close: Dec 26, 2025
Bal Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 73.20 | 73.20 | 71.54 | 71.87 | 71.87 | -2.00% | 9,286 |
| Dec 24, 2025 | 74.20 | 74.31 | 72.51 | 73.34 | 73.34 | -0.66% | 6,414 |
| Dec 23, 2025 | 72.95 | 74.90 | 72.51 | 73.83 | 73.83 | 0.90% | 5,162 |
| Dec 22, 2025 | 75.00 | 75.23 | 72.52 | 73.17 | 73.17 | -1.05% | 5,122 |
| Dec 19, 2025 | 73.41 | 75.48 | 72.51 | 73.95 | 73.95 | 1.26% | 2,901 |
| Dec 18, 2025 | 73.00 | 74.90 | 72.31 | 73.03 | 73.03 | -0.92% | 2,478 |
| Dec 17, 2025 | 73.00 | 75.09 | 72.25 | 73.71 | 73.71 | 0.31% | 4,524 |
| Dec 16, 2025 | 74.74 | 74.91 | 72.00 | 73.48 | 73.48 | -1.34% | 6,093 |
| Dec 15, 2025 | 75.00 | 76.00 | 70.20 | 74.48 | 74.48 | 1.26% | 12,571 |
| Dec 12, 2025 | 74.99 | 74.99 | 73.00 | 73.55 | 73.55 | 0.85% | 4,089 |
| Dec 11, 2025 | 72.00 | 73.99 | 70.95 | 72.93 | 72.93 | 1.29% | 5,445 |
| Dec 10, 2025 | 74.01 | 75.80 | 70.05 | 72.00 | 72.00 | -1.81% | 14,724 |
| Dec 9, 2025 | 72.84 | 73.99 | 70.80 | 73.33 | 73.33 | 0.67% | 10,046 |
| Dec 8, 2025 | 71.12 | 73.00 | 70.10 | 72.84 | 72.84 | 1.92% | 14,392 |
| Dec 5, 2025 | 73.35 | 74.00 | 70.05 | 71.47 | 71.47 | -3.90% | 11,111 |
| Dec 4, 2025 | 74.95 | 74.95 | 73.60 | 74.37 | 74.37 | 0.83% | 2,528 |
| Dec 3, 2025 | 75.00 | 76.44 | 73.01 | 73.76 | 73.76 | -2.19% | 8,158 |
| Dec 2, 2025 | 75.00 | 76.80 | 74.51 | 75.41 | 75.41 | -0.15% | 4,007 |
| Dec 1, 2025 | 76.89 | 79.50 | 74.52 | 75.52 | 75.52 | 0.07% | 10,101 |
| Nov 28, 2025 | 75.00 | 76.40 | 74.05 | 75.47 | 75.47 | 1.04% | 5,736 |
| Nov 27, 2025 | 75.55 | 76.15 | 74.00 | 74.69 | 74.69 | -2.62% | 12,310 |
| Nov 26, 2025 | 74.11 | 76.99 | 74.00 | 76.70 | 76.70 | 3.36% | 5,465 |
| Nov 25, 2025 | 76.60 | 77.89 | 74.00 | 74.21 | 74.21 | -1.63% | 4,867 |
| Nov 24, 2025 | 76.57 | 76.57 | 73.30 | 75.44 | 75.44 | -1.48% | 25,149 |
| Nov 21, 2025 | 77.75 | 77.76 | 75.55 | 76.57 | 76.57 | -1.51% | 4,585 |
| Nov 20, 2025 | 79.10 | 80.20 | 77.00 | 77.74 | 77.74 | -0.29% | 7,556 |
| Nov 19, 2025 | 79.07 | 80.00 | 77.00 | 77.97 | 77.97 | -1.38% | 12,015 |
| Nov 18, 2025 | 80.50 | 80.96 | 78.50 | 79.06 | 79.06 | -1.38% | 4,765 |
| Nov 17, 2025 | 79.60 | 81.49 | 79.60 | 80.17 | 80.17 | -0.29% | 4,936 |
| Nov 14, 2025 | 79.00 | 82.18 | 79.00 | 80.40 | 80.40 | 0.63% | 4,627 |
| Nov 13, 2025 | 81.00 | 82.91 | 78.90 | 79.90 | 79.90 | -2.07% | 20,821 |
| Nov 12, 2025 | 80.15 | 81.88 | 80.15 | 81.59 | 81.59 | 1.81% | 5,678 |
| Nov 11, 2025 | 80.10 | 82.41 | 80.00 | 80.14 | 80.14 | -0.93% | 13,834 |
| Nov 10, 2025 | 83.00 | 83.00 | 80.15 | 80.89 | 80.89 | -1.18% | 4,484 |
| Nov 7, 2025 | 80.36 | 82.00 | 80.00 | 81.86 | 81.86 | 1.87% | 5,503 |
| Nov 6, 2025 | 81.90 | 82.77 | 80.10 | 80.36 | 80.36 | -1.27% | 5,053 |
| Nov 4, 2025 | 82.54 | 83.49 | 80.50 | 81.39 | 81.39 | -1.39% | 20,172 |
| Nov 3, 2025 | 82.00 | 83.96 | 81.01 | 82.54 | 82.54 | 0.11% | 3,366 |
| Oct 31, 2025 | 82.80 | 83.87 | 81.21 | 82.45 | 82.45 | -0.42% | 3,942 |
| Oct 30, 2025 | 83.90 | 83.90 | 82.50 | 82.80 | 82.80 | -0.18% | 3,722 |
| Oct 29, 2025 | 82.53 | 83.59 | 81.50 | 82.95 | 82.95 | 0.51% | 4,196 |
| Oct 28, 2025 | 83.24 | 83.24 | 81.55 | 82.53 | 82.53 | 0.74% | 7,925 |
| Oct 27, 2025 | 83.76 | 84.98 | 81.62 | 81.92 | 81.92 | -2.20% | 36,953 |
| Oct 24, 2025 | 81.99 | 84.80 | 81.50 | 83.76 | 83.76 | 1.59% | 19,448 |
| Oct 23, 2025 | 81.30 | 83.55 | 81.00 | 82.45 | 82.45 | 1.41% | 18,723 |
| Oct 21, 2025 | 80.50 | 81.49 | 80.50 | 81.30 | 81.30 | 0.42% | 4,632 |
| Oct 20, 2025 | 81.00 | 81.50 | 80.02 | 80.96 | 80.96 | 0.81% | 8,839 |
| Oct 17, 2025 | 80.20 | 81.85 | 80.00 | 80.31 | 80.31 | -0.95% | 10,288 |
| Oct 16, 2025 | 81.00 | 83.69 | 80.30 | 81.08 | 81.08 | -0.69% | 21,137 |
| Oct 15, 2025 | 82.00 | 82.74 | 81.22 | 81.64 | 81.64 | -0.54% | 14,257 |