Bal Pharma Limited (NSE:BALPHARMA)
India · Delayed Price · Currency is INR 82.88
+0.35 (0.42%)
Oct 29, 2025, 11:17 AM IST
Bal Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 83.24 | 83.24 | 81.55 | 82.53 | 82.53 | 0.74% | 8,103 |
| Oct 27, 2025 | 83.76 | 84.98 | 81.62 | 81.92 | 81.92 | -2.20% | 38,342 |
| Oct 24, 2025 | 81.99 | 84.80 | 81.50 | 83.76 | 83.76 | 1.59% | 19,448 |
| Oct 23, 2025 | 81.30 | 83.55 | 81.00 | 82.45 | 82.45 | 1.41% | 18,823 |
| Oct 21, 2025 | 80.50 | 81.49 | 80.50 | 81.30 | 81.30 | 0.42% | 4,632 |
| Oct 20, 2025 | 81.00 | 81.50 | 80.02 | 80.96 | 80.96 | 0.81% | 8,853 |
| Oct 17, 2025 | 80.20 | 81.85 | 80.00 | 80.31 | 80.31 | -0.95% | 10,388 |
| Oct 16, 2025 | 81.00 | 83.69 | 80.30 | 81.08 | 81.08 | -0.69% | 21,184 |
| Oct 15, 2025 | 82.00 | 82.74 | 81.22 | 81.64 | 81.64 | -0.54% | 14,257 |
| Oct 14, 2025 | 82.10 | 82.95 | 80.32 | 82.08 | 82.08 | -0.02% | 21,227 |
| Oct 13, 2025 | 83.00 | 83.89 | 81.22 | 82.10 | 82.10 | -1.20% | 15,206 |
| Oct 10, 2025 | 82.93 | 84.26 | 82.51 | 83.10 | 83.10 | 0.20% | 9,287 |
| Oct 9, 2025 | 82.82 | 84.01 | 82.48 | 82.93 | 82.93 | 0.13% | 7,703 |
| Oct 8, 2025 | 82.60 | 83.45 | 82.60 | 82.82 | 82.82 | -0.12% | 5,900 |
| Oct 7, 2025 | 83.01 | 84.46 | 82.50 | 82.92 | 82.92 | -0.60% | 10,888 |
| Oct 6, 2025 | 83.10 | 90.30 | 83.10 | 83.42 | 83.42 | -0.08% | 140,357 |
| Oct 3, 2025 | 84.89 | 84.89 | 83.00 | 83.49 | 83.49 | -0.22% | 12,585 |
| Oct 1, 2025 | 83.49 | 83.99 | 82.79 | 83.67 | 83.67 | 0.90% | 8,163 |
| Sep 30, 2025 | 84.44 | 84.84 | 82.72 | 82.92 | 82.92 | -1.86% | 10,636 |
| Sep 29, 2025 | 82.89 | 85.00 | 82.89 | 84.49 | 84.49 | 1.93% | 19,771 |
| Sep 26, 2025 | 85.37 | 85.90 | 82.46 | 82.89 | 82.89 | -2.97% | 11,617 |
| Sep 25, 2025 | 86.75 | 86.75 | 84.41 | 85.43 | 85.43 | 0.18% | 7,310 |
| Sep 24, 2025 | 84.99 | 85.87 | 84.00 | 85.28 | 85.28 | 1.08% | 26,863 |
| Sep 23, 2025 | 85.59 | 86.41 | 84.01 | 84.37 | 84.37 | -1.43% | 16,592 |
| Sep 22, 2025 | 85.89 | 85.99 | 84.50 | 85.59 | 85.59 | 1.48% | 19,865 |
| Sep 19, 2025 | 85.90 | 88.00 | 83.50 | 84.34 | 84.34 | 0.17% | 99,606 |
| Sep 18, 2025 | 90.00 | 90.89 | 83.65 | 84.20 | 84.20 | -6.12% | 171,829 |
| Sep 17, 2025 | 90.99 | 93.40 | 88.61 | 89.69 | 88.49 | 0.80% | 67,622 |
| Sep 16, 2025 | 88.00 | 91.73 | 87.67 | 88.98 | 87.79 | 1.75% | 30,387 |
| Sep 15, 2025 | 91.50 | 91.50 | 86.41 | 87.45 | 86.28 | -3.18% | 48,252 |
| Sep 12, 2025 | 91.80 | 93.79 | 89.99 | 90.32 | 89.11 | - | 19,211 |
| Sep 11, 2025 | 89.99 | 92.49 | 88.42 | 90.32 | 89.11 | 2.21% | 33,432 |
| Sep 10, 2025 | 88.10 | 89.74 | 87.02 | 88.37 | 87.19 | -0.21% | 15,328 |
| Sep 9, 2025 | 89.35 | 90.10 | 88.10 | 88.56 | 87.38 | -0.63% | 10,255 |
| Sep 8, 2025 | 89.99 | 90.10 | 86.80 | 89.12 | 87.93 | 0.85% | 21,965 |
| Sep 5, 2025 | 87.00 | 89.40 | 86.40 | 88.37 | 87.19 | 1.90% | 14,230 |
| Sep 4, 2025 | 90.01 | 91.49 | 86.00 | 86.72 | 85.56 | -3.00% | 48,192 |
| Sep 3, 2025 | 93.00 | 93.03 | 88.52 | 89.40 | 88.20 | -1.34% | 25,905 |
| Sep 2, 2025 | 90.40 | 91.00 | 89.60 | 90.61 | 89.40 | 2.35% | 8,945 |
| Sep 1, 2025 | 88.00 | 89.00 | 87.89 | 88.53 | 87.35 | 1.95% | 2,856 |
| Aug 29, 2025 | 87.16 | 88.10 | 86.40 | 86.84 | 85.68 | 1.64% | 9,003 |
| Aug 28, 2025 | 86.00 | 88.89 | 84.98 | 85.44 | 84.30 | -1.44% | 14,625 |
| Aug 26, 2025 | 87.11 | 88.29 | 86.01 | 86.69 | 85.53 | -0.45% | 10,118 |
| Aug 25, 2025 | 90.00 | 90.00 | 86.05 | 87.08 | 85.91 | -1.42% | 27,166 |
| Aug 22, 2025 | 91.46 | 91.46 | 87.99 | 88.33 | 87.15 | -2.82% | 23,526 |
| Aug 21, 2025 | 90.80 | 92.35 | 90.00 | 90.89 | 89.67 | 2.22% | 9,512 |
| Aug 20, 2025 | 90.50 | 92.70 | 88.00 | 88.92 | 87.73 | -2.37% | 14,187 |
| Aug 19, 2025 | 88.00 | 93.40 | 87.97 | 91.08 | 89.86 | 2.87% | 61,283 |
| Aug 18, 2025 | 89.20 | 90.90 | 87.73 | 88.54 | 87.36 | 0.80% | 9,973 |
| Aug 14, 2025 | 91.00 | 92.01 | 85.72 | 87.84 | 86.66 | -3.69% | 21,343 |