NSE:BALPHARMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	82.95	85.49	82.95	84.79	84.79	1.94%	8,176
Nov 9, 2026	83.50	84.44	82.00	83.18	83.18	0.80%	5,538
Nov 8, 2026	84.40	84.40	80.60	82.52	82.52	1.19%	1,239
Nov 6, 2026	83.40	83.40	80.12	81.55	81.55	-2.41%	12,306
Nov 5, 2026	85.00	85.99	82.10	83.56	83.56	1.72%	10,692
Nov 4, 2026	83.44	84.60	81.00	82.15	82.15	0.43%	12,633
Nov 3, 2026	83.60	84.45	81.10	81.80	81.80	1.23%	14,478
Nov 2, 2026	81.50	83.75	79.20	80.81	80.81	-1.27%	8,051
Oct 30, 2026	84.05	84.05	81.21	81.85	81.85	-3.26%	6,401
Oct 29, 2026	86.50	86.89	84.12	84.61	84.61	-1.81%	2,181
Oct 28, 2026	83.00	86.50	83.00	86.17	86.17	3.77%	4,252
Oct 27, 2026	79.00	83.05	79.00	83.04	83.04	4.98%	11,344
Oct 26, 2026	80.69	81.09	77.60	79.10	79.10	-2.45%	6,580
Oct 23, 2026	84.40	84.40	80.35	81.09	81.09	-4.11%	18,242
Oct 22, 2026	84.61	86.99	84.00	84.57	84.57	-3.13%	14,973
Oct 21, 2026	89.85	90.00	87.10	87.30	87.30	-4.78%	19,149
Oct 19, 2026	98.85	98.85	91.00	91.68	91.68	-4.25%	17,983
Oct 16, 2026	97.70	99.00	95.15	95.75	95.75	-2.04%	5,237
Oct 15, 2026	100.00	101.50	97.00	97.74	97.74	-0.71%	6,005
Oct 14, 2026	99.38	101.99	96.18	98.44	98.44	-0.96%	4,056
Oct 13, 2026	101.20	101.20	95.10	99.39	99.39	1.72%	12,042
Oct 12, 2026	93.06	97.71	92.13	97.71	97.71	5.00%	20,199
Oct 9, 2026	94.29	96.00	92.15	93.06	93.06	-3.27%	17,235
Oct 8, 2026	100.59	100.59	95.10	96.21	96.21	-2.44%	14,562
Oct 7, 2026	99.10	103.90	96.39	98.62	98.62	-2.80%	35,213
Oct 6, 2026	103.01	105.00	101.46	101.46	101.46	-4.99%	21,864
Oct 5, 2026	106.95	109.79	105.11	106.79	106.79	0.99%	25,522
Oct 1, 2026	109.10	110.00	104.51	105.74	105.74	-3.46%	54,348
Sep 30, 2026	112.44	113.38	109.00	109.53	109.53	-2.30%	41,420
Sep 29, 2026	105.39	114.63	105.06	112.11	112.11	7.01%	237,163
Sep 28, 2026	108.00	110.05	103.80	104.77	104.77	-2.73%	42,035
Sep 25, 2026	105.50	112.35	105.50	107.71	107.71	2.56%	62,694
Sep 24, 2026	106.25	108.99	103.00	105.02	105.02	-3.01%	37,460
Sep 23, 2026	108.52	111.58	107.10	108.28	108.28	0.11%	36,829
Sep 22, 2026	109.27	112.87	107.11	108.16	108.16	-1.11%	91,977
Sep 21, 2026	100.67	110.40	98.51	109.37	109.37	8.64%	127,891
Sep 18, 2026	102.88	103.94	100.10	100.67	100.67	-1.75%	24,581
Sep 17, 2026	101.50	106.00	101.00	102.46	102.46	2.33%	40,561
Sep 16, 2026	107.88	110.00	96.51	101.33	100.13	-5.69%	125,428
Sep 15, 2026	109.22	115.00	107.07	107.44	106.17	0.02%	107,727
Sep 11, 2026	105.60	114.95	104.13	107.42	106.15	1.14%	316,936
Sep 10, 2026	120.00	124.60	105.05	106.21	104.95	-7.20%	690,310
Sep 9, 2026	95.10	114.45	95.10	114.45	113.09	19.99%	782,802
Sep 8, 2026	93.78	97.60	93.00	95.38	94.25	2.90%	126,694
Sep 7, 2026	87.73	95.00	86.00	92.69	91.59	5.65%	156,982
Sep 4, 2026	87.70	89.69	87.10	87.73	86.69	0.02%	8,210
Sep 3, 2026	85.50	90.50	85.13	87.71	86.67	2.41%	55,530
Sep 2, 2026	84.10	88.88	84.10	85.65	84.64	0.23%	14,659
Sep 1, 2026	85.00	87.70	84.22	85.45	84.44	0.53%	23,149
Aug 31, 2026	84.80	87.30	84.10	85.00	83.99	0.24%	4,820