NSE:BALPHARMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	89.94	89.94	87.16	87.73	87.73	-1.71%	21,408
Jul 21, 2026	91.00	91.50	88.20	89.26	89.26	-1.56%	196,835
Jul 20, 2026	86.97	91.80	85.98	90.67	90.67	4.25%	103,766
Jul 17, 2026	86.72	88.00	86.55	86.97	86.97	0.29%	15,050
Jul 16, 2026	87.00	88.80	86.01	86.72	86.72	-1.05%	31,026
Jul 15, 2026	90.40	92.20	87.00	87.64	87.64	-3.71%	77,779
Jul 14, 2026	78.00	93.80	78.00	91.02	91.02	14.97%	543,763
Jul 13, 2026	79.00	79.98	77.01	79.17	79.17	-0.29%	6,122
Jul 10, 2026	77.85	79.78	77.85	79.40	79.40	1.99%	8,841
Jul 9, 2026	77.00	78.94	76.99	77.85	77.85	0.89%	7,240
Jul 8, 2026	79.30	79.69	77.00	77.16	77.16	-2.54%	12,330
Jul 7, 2026	76.01	79.89	76.01	79.17	79.17	3.02%	21,947
Jul 6, 2026	77.00	79.00	76.20	76.85	76.85	-1.41%	20,721
Jul 3, 2026	80.55	80.99	77.55	77.95	77.95	-0.65%	25,102
Jul 2, 2026	80.02	81.02	76.20	78.46	78.46	-2.44%	38,065
Jul 1, 2026	80.00	81.55	79.50	80.42	80.42	1.09%	13,845
Jun 30, 2026	79.20	81.00	78.20	79.55	79.55	0.29%	47,443
Jun 29, 2026	82.10	83.27	78.10	79.32	79.32	-4.74%	87,736
Jun 25, 2026	84.60	85.40	82.65	83.27	83.27	-1.43%	25,136
Jun 24, 2026	85.60	87.06	84.05	84.48	84.48	-1.56%	30,649
Jun 23, 2026	87.91	89.70	85.31	85.82	85.82	-1.50%	49,077
Jun 22, 2026	86.83	88.40	86.47	87.13	87.13	0.35%	29,128
Jun 19, 2026	87.85	89.80	86.11	86.83	86.83	-1.09%	19,150
Jun 18, 2026	87.40	90.77	87.40	87.79	87.79	-0.20%	35,102
Jun 17, 2026	88.10	91.64	87.00	87.97	87.97	-1.39%	61,910
Jun 16, 2026	88.58	90.79	87.21	89.21	89.21	1.63%	49,232
Jun 15, 2026	87.00	90.90	87.00	87.78	87.78	1.84%	52,797
Jun 12, 2026	85.78	89.99	84.35	86.19	86.19	2.46%	70,095
Jun 11, 2026	85.37	88.99	83.57	84.12	84.12	-2.36%	35,044
Jun 10, 2026	87.00	89.46	86.11	86.15	86.15	-1.87%	14,282
Jun 9, 2026	86.00	89.90	86.00	87.79	87.79	3.23%	28,770
Jun 8, 2026	85.80	90.89	82.71	85.04	85.04	-1.38%	54,204
Jun 5, 2026	89.65	91.40	85.00	86.23	86.23	-1.01%	56,220
Jun 4, 2026	86.00	91.48	85.20	87.11	87.11	-1.09%	49,424
Jun 3, 2026	87.50	91.50	86.61	88.07	88.07	0.78%	67,304
Jun 2, 2026	84.61	88.40	84.46	87.39	87.39	1.73%	14,301
Jun 1, 2026	92.30	92.30	85.05	85.90	85.90	-4.68%	25,900
May 29, 2026	95.99	96.97	88.00	90.12	90.12	-6.54%	73,218
May 27, 2026	93.00	98.85	92.50	96.43	96.43	4.45%	166,377
May 26, 2026	91.00	94.70	91.00	92.32	92.32	4.25%	204,882
May 25, 2026	82.25	89.45	82.10	88.56	88.56	7.96%	65,510
May 22, 2026	84.60	85.23	81.11	82.03	82.03	-3.64%	9,618
May 21, 2026	80.25	87.11	80.25	85.13	85.13	6.57%	78,277
May 20, 2026	78.29	83.00	78.00	79.88	79.88	2.03%	32,669
May 19, 2026	78.20	80.45	76.94	78.29	78.29	1.83%	10,175
May 18, 2026	78.50	78.53	75.10	76.88	76.88	-3.57%	17,072
May 15, 2026	78.00	82.44	78.00	79.73	79.73	0.99%	7,671
May 14, 2026	80.10	81.89	78.60	78.95	78.95	-1.73%	11,319
May 13, 2026	80.30	82.44	80.00	80.34	80.34	-1.14%	11,386
May 12, 2026	87.29	87.30	80.93	81.27	81.27	-6.05%	33,297