NSE:BALPHARMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	87.85	89.80	86.11	86.83	86.83	-1.09%	19,150
Jun 18, 2026	87.40	90.77	87.40	87.79	87.79	-0.20%	35,102
Jun 17, 2026	88.10	91.64	87.00	87.97	87.97	-1.39%	61,910
Jun 16, 2026	88.58	90.79	87.21	89.21	89.21	1.63%	49,232
Jun 15, 2026	87.00	90.90	87.00	87.78	87.78	1.84%	52,797
Jun 12, 2026	85.78	89.99	84.35	86.19	86.19	2.46%	70,095
Jun 11, 2026	85.37	88.99	83.57	84.12	84.12	-2.36%	35,044
Jun 10, 2026	87.00	89.46	86.11	86.15	86.15	-1.87%	14,282
Jun 9, 2026	86.00	89.90	86.00	87.79	87.79	3.23%	28,770
Jun 8, 2026	85.80	90.89	82.71	85.04	85.04	-1.38%	54,204
Jun 5, 2026	89.65	91.40	85.00	86.23	86.23	-1.01%	56,220
Jun 4, 2026	86.00	91.48	85.20	87.11	87.11	-1.09%	49,424
Jun 3, 2026	87.50	91.50	86.61	88.07	88.07	0.78%	67,304
Jun 2, 2026	84.61	88.40	84.46	87.39	87.39	1.73%	14,301
Jun 1, 2026	92.30	92.30	85.05	85.90	85.90	-4.68%	25,900
May 29, 2026	95.99	96.97	88.00	90.12	90.12	-6.54%	73,218
May 27, 2026	93.00	98.85	92.50	96.43	96.43	4.45%	166,377
May 26, 2026	91.00	94.70	91.00	92.32	92.32	4.25%	204,882
May 25, 2026	82.25	89.45	82.10	88.56	88.56	7.96%	65,510
May 22, 2026	84.60	85.23	81.11	82.03	82.03	-3.64%	9,618
May 21, 2026	80.25	87.11	80.25	85.13	85.13	6.57%	78,277
May 20, 2026	78.29	83.00	78.00	79.88	79.88	2.03%	32,669
May 19, 2026	78.20	80.45	76.94	78.29	78.29	1.83%	10,175
May 18, 2026	78.50	78.53	75.10	76.88	76.88	-3.57%	17,072
May 15, 2026	78.00	82.44	78.00	79.73	79.73	0.99%	7,671
May 14, 2026	80.10	81.89	78.60	78.95	78.95	-1.73%	11,319
May 13, 2026	80.30	82.44	80.00	80.34	80.34	-1.14%	11,386
May 12, 2026	87.29	87.30	80.93	81.27	81.27	-6.05%	33,297
May 11, 2026	80.15	88.00	80.06	86.50	86.50	7.92%	126,319
May 8, 2026	78.05	82.50	78.05	80.15	80.15	2.08%	33,226
May 7, 2026	76.05	79.50	76.05	78.52	78.52	2.01%	26,304
May 6, 2026	75.50	77.67	75.40	76.97	76.97	1.92%	7,170
May 5, 2026	74.20	77.18	74.20	75.52	75.52	0.03%	2,722
May 4, 2026	75.10	77.94	74.51	75.50	75.50	-0.93%	5,731
Apr 30, 2026	76.00	77.00	75.36	76.21	76.21	-0.05%	2,354
Apr 29, 2026	75.51	77.60	75.24	76.25	76.25	0.12%	5,634
Apr 28, 2026	76.01	77.97	76.00	76.16	76.16	0.98%	1,941
Apr 27, 2026	74.51	78.99	74.51	75.42	75.42	-1.15%	5,425
Apr 24, 2026	78.10	79.00	75.50	76.30	76.30	-2.30%	5,702
Apr 23, 2026	77.00	78.77	76.61	78.10	78.10	-0.10%	6,107
Apr 22, 2026	77.59	79.00	76.05	78.18	78.18	0.76%	1,938
Apr 21, 2026	77.00	79.76	77.00	77.59	77.59	-0.13%	5,611
Apr 20, 2026	79.99	80.00	77.05	77.69	77.69	-0.68%	5,199
Apr 17, 2026	78.00	79.80	77.23	78.22	78.22	1.80%	5,121
Apr 16, 2026	78.80	81.30	76.30	76.84	76.84	0.37%	12,222
Apr 15, 2026	75.18	78.99	75.18	76.56	76.56	1.84%	6,673
Apr 13, 2026	75.30	76.97	74.01	75.18	75.18	-1.00%	13,821
Apr 10, 2026	76.89	77.50	75.00	75.94	75.94	-0.99%	15,825
Apr 9, 2026	76.60	78.00	76.00	76.70	76.70	1.28%	6,703
Apr 8, 2026	75.45	76.60	71.45	75.73	75.73	5.71%	18,281