Bal Pharma Limited (NSE:BALPHARMA)
India · Delayed Price · Currency is INR 106.20
-2.08 (-1.92%)
Sep 24, 2026, 12:54 PM IST
NSE:BALPHARMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 106.25 | 108.99 | 106.25 | 106.70 | - | -1.46% | 11,938 |
| Sep 23, 2026 | 108.52 | 111.58 | 107.10 | 108.28 | 108.28 | 0.11% | 36,829 |
| Sep 22, 2026 | 109.27 | 112.87 | 107.11 | 108.16 | 108.16 | -1.11% | 91,977 |
| Sep 21, 2026 | 100.67 | 110.40 | 98.51 | 109.37 | 109.37 | 8.64% | 127,891 |
| Sep 18, 2026 | 102.88 | 103.94 | 100.10 | 100.67 | 100.67 | -1.75% | 24,581 |
| Sep 17, 2026 | 101.50 | 106.00 | 101.00 | 102.46 | 102.46 | 2.33% | 40,561 |
| Sep 16, 2026 | 107.88 | 110.00 | 96.51 | 101.33 | 100.13 | -5.69% | 125,428 |
| Sep 15, 2026 | 109.22 | 115.00 | 107.07 | 107.44 | 106.17 | 0.02% | 107,727 |
| Sep 11, 2026 | 105.60 | 114.95 | 104.13 | 107.42 | 106.15 | 1.14% | 316,936 |
| Sep 10, 2026 | 120.00 | 124.60 | 105.05 | 106.21 | 104.95 | -7.20% | 690,310 |
| Sep 9, 2026 | 95.10 | 114.45 | 95.10 | 114.45 | 113.09 | 19.99% | 782,802 |
| Sep 8, 2026 | 93.78 | 97.60 | 93.00 | 95.38 | 94.25 | 2.90% | 126,694 |
| Sep 7, 2026 | 87.73 | 95.00 | 86.00 | 92.69 | 91.59 | 5.65% | 156,982 |
| Sep 4, 2026 | 87.70 | 89.69 | 87.10 | 87.73 | 86.69 | 0.02% | 8,210 |
| Sep 3, 2026 | 85.50 | 90.50 | 85.13 | 87.71 | 86.67 | 2.41% | 55,530 |
| Sep 2, 2026 | 84.10 | 88.88 | 84.10 | 85.65 | 84.64 | 0.23% | 14,659 |
| Sep 1, 2026 | 85.00 | 87.70 | 84.22 | 85.45 | 84.44 | 0.53% | 23,149 |
| Aug 31, 2026 | 84.80 | 87.30 | 84.10 | 85.00 | 83.99 | 0.24% | 4,820 |
| Aug 28, 2026 | 85.89 | 86.03 | 84.17 | 84.80 | 83.80 | -0.26% | 6,199 |
| Aug 27, 2026 | 83.40 | 85.88 | 83.40 | 85.02 | 84.01 | 1.74% | 6,257 |
| Aug 26, 2026 | 85.00 | 85.78 | 82.05 | 83.57 | 82.58 | -1.94% | 10,024 |
| Aug 25, 2026 | 86.99 | 86.99 | 85.07 | 85.22 | 84.21 | 0.04% | 4,675 |
| Aug 24, 2026 | 87.70 | 87.70 | 84.01 | 85.19 | 84.18 | -0.86% | 8,338 |
| Aug 21, 2026 | 87.90 | 87.90 | 85.51 | 85.93 | 84.91 | -0.84% | 8,955 |
| Aug 20, 2026 | 85.15 | 87.74 | 85.14 | 86.66 | 85.63 | 2.17% | 10,705 |
| Aug 19, 2026 | 85.00 | 86.06 | 84.30 | 84.82 | 83.82 | -0.55% | 4,444 |
| Aug 18, 2026 | 85.00 | 85.95 | 84.96 | 85.29 | 84.28 | 0.34% | 7,564 |
| Aug 17, 2026 | 87.10 | 88.00 | 84.61 | 85.00 | 83.99 | -2.35% | 16,536 |
| Aug 14, 2026 | 86.65 | 89.01 | 86.25 | 87.05 | 86.02 | -1.35% | 16,232 |
| Aug 13, 2026 | 88.25 | 89.00 | 86.32 | 88.24 | 87.20 | -2.50% | 24,327 |
| Aug 12, 2026 | 87.90 | 91.50 | 86.04 | 90.50 | 89.43 | 4.03% | 34,146 |
| Aug 11, 2026 | 91.80 | 91.80 | 86.27 | 86.99 | 85.96 | -4.30% | 41,798 |
| Aug 10, 2026 | 89.45 | 93.00 | 88.66 | 90.90 | 89.82 | 1.87% | 37,966 |
| Aug 7, 2026 | 88.02 | 89.59 | 86.97 | 89.23 | 88.17 | 2.69% | 14,255 |
| Aug 6, 2026 | 89.00 | 90.18 | 86.21 | 86.89 | 85.86 | -2.40% | 15,870 |
| Aug 5, 2026 | 87.55 | 89.97 | 87.55 | 89.03 | 87.98 | 1.32% | 14,562 |
| Aug 4, 2026 | 89.49 | 89.69 | 87.21 | 87.87 | 86.83 | -1.81% | 19,937 |
| Aug 3, 2026 | 88.40 | 90.59 | 88.00 | 89.49 | 88.43 | 1.59% | 14,911 |
| Jul 31, 2026 | 88.34 | 90.59 | 87.61 | 88.09 | 87.05 | 0.22% | 17,364 |
| Jul 30, 2026 | 87.10 | 89.29 | 87.10 | 87.90 | 86.86 | -0.23% | 7,965 |
| Jul 29, 2026 | 87.05 | 89.49 | 87.05 | 88.10 | 87.06 | 0.70% | 14,755 |
| Jul 28, 2026 | 88.05 | 90.59 | 87.11 | 87.49 | 86.45 | -1.29% | 16,520 |
| Jul 27, 2026 | 88.60 | 92.49 | 88.06 | 88.63 | 87.58 | 1.48% | 164,269 |
| Jul 24, 2026 | 87.00 | 87.94 | 86.21 | 87.34 | 86.31 | -1.19% | 30,207 |
| Jul 23, 2026 | 86.90 | 88.99 | 86.50 | 88.39 | 87.34 | 0.75% | 17,432 |
| Jul 22, 2026 | 89.94 | 89.94 | 87.16 | 87.73 | 86.69 | -1.71% | 21,408 |
| Jul 21, 2026 | 91.00 | 91.50 | 88.20 | 89.26 | 88.20 | -1.56% | 196,835 |
| Jul 20, 2026 | 86.97 | 91.80 | 85.98 | 90.67 | 89.60 | 4.25% | 103,766 |
| Jul 17, 2026 | 86.72 | 88.00 | 86.55 | 86.97 | 85.94 | 0.29% | 15,050 |
| Jul 16, 2026 | 87.00 | 88.80 | 86.01 | 86.72 | 85.69 | -1.05% | 31,026 |