Balrampur Chini Mills Limited (NSE:BALRAMCHIN)
India · Delayed Price · Currency is INR 656.00
+56.10 (9.35%)
Nov 3, 2026, 3:29 PM IST
Balrampur Chini Mills Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 607.70 | 665.80 | 605.30 | 656.00 | 656.00 | 9.35% | 7,745,791 |
| Nov 2, 2026 | 592.00 | 601.20 | 580.70 | 599.90 | 599.90 | 1.76% | 1,107,940 |
| Oct 30, 2026 | 638.90 | 638.90 | 585.40 | 589.50 | 589.50 | -7.19% | 831,000 |
| Oct 29, 2026 | 636.00 | 640.50 | 625.00 | 635.20 | 635.20 | 0.32% | 346,335 |
| Oct 28, 2026 | 632.00 | 635.95 | 616.40 | 633.20 | 633.20 | 0.25% | 440,287 |
| Oct 27, 2026 | 622.00 | 641.95 | 622.00 | 631.65 | 631.65 | 1.01% | 443,921 |
| Oct 26, 2026 | 639.00 | 645.00 | 621.20 | 625.35 | 625.35 | -2.27% | 551,491 |
| Oct 23, 2026 | 650.00 | 653.45 | 631.55 | 639.90 | 639.90 | -2.27% | 574,055 |
| Oct 22, 2026 | 680.00 | 686.70 | 650.00 | 654.75 | 654.75 | -3.85% | 978,316 |
| Oct 21, 2026 | 705.40 | 707.10 | 675.60 | 680.95 | 680.95 | -2.98% | 597,008 |
| Oct 19, 2026 | 705.90 | 708.30 | 692.20 | 701.85 | 701.85 | -2.68% | 970,774 |
| Oct 16, 2026 | 724.35 | 731.95 | 711.70 | 721.15 | 721.15 | -0.67% | 1,364,294 |
| Oct 15, 2026 | 714.90 | 729.40 | 707.00 | 726.00 | 726.00 | 1.70% | 1,071,852 |
| Oct 14, 2026 | 720.20 | 736.00 | 704.05 | 713.85 | 713.85 | -0.88% | 2,007,330 |
| Oct 13, 2026 | 706.85 | 724.80 | 692.05 | 720.20 | 720.20 | 2.77% | 1,195,317 |
| Oct 12, 2026 | 685.90 | 705.00 | 683.45 | 700.80 | 700.80 | 3.34% | 1,140,300 |
| Oct 9, 2026 | 689.40 | 697.35 | 675.50 | 678.15 | 678.15 | -1.64% | 738,592 |
| Oct 8, 2026 | 704.45 | 717.25 | 681.75 | 689.45 | 689.45 | -2.43% | 1,408,394 |
| Oct 7, 2026 | 692.05 | 710.00 | 687.60 | 706.60 | 706.60 | 2.21% | 1,646,549 |
| Oct 6, 2026 | 685.00 | 714.50 | 682.35 | 691.30 | 691.30 | 2.95% | 2,257,521 |
| Oct 5, 2026 | 652.55 | 679.50 | 652.55 | 671.50 | 671.50 | 3.46% | 1,055,611 |
| Oct 1, 2026 | 660.00 | 666.55 | 638.00 | 649.05 | 649.05 | -2.08% | 838,261 |
| Sep 30, 2026 | 678.00 | 688.40 | 654.00 | 662.85 | 662.85 | -1.49% | 1,285,691 |
| Sep 29, 2026 | 680.70 | 681.50 | 670.00 | 672.90 | 672.90 | -1.15% | 602,496 |
| Sep 28, 2026 | 691.00 | 705.35 | 672.30 | 680.70 | 680.70 | -0.74% | 1,951,668 |
| Sep 25, 2026 | 663.00 | 697.00 | 657.85 | 685.80 | 685.80 | 4.00% | 4,511,284 |
| Sep 24, 2026 | 674.80 | 677.50 | 657.00 | 659.40 | 659.40 | -2.51% | 578,395 |
| Sep 23, 2026 | 661.05 | 682.90 | 658.85 | 676.40 | 676.40 | 2.32% | 1,023,714 |
| Sep 22, 2026 | 661.00 | 668.40 | 651.30 | 661.05 | 661.05 | -0.39% | 1,293,003 |
| Sep 21, 2026 | 672.60 | 678.00 | 661.10 | 663.65 | 663.65 | -1.33% | 554,898 |
| Sep 18, 2026 | 676.60 | 679.90 | 662.00 | 672.60 | 672.60 | -0.46% | 1,086,980 |
| Sep 17, 2026 | 679.00 | 687.65 | 671.00 | 675.70 | 675.70 | -1.01% | 715,266 |
| Sep 16, 2026 | 674.90 | 685.00 | 657.30 | 682.60 | 682.60 | 0.81% | 936,692 |
| Sep 15, 2026 | 697.30 | 698.00 | 667.55 | 677.10 | 677.10 | -2.07% | 1,081,870 |
| Sep 11, 2026 | 697.40 | 709.00 | 687.00 | 691.40 | 691.40 | -1.95% | 1,301,177 |
| Sep 10, 2026 | 703.00 | 714.00 | 693.30 | 705.15 | 705.15 | 0.73% | 1,534,401 |
| Sep 9, 2026 | 710.05 | 710.05 | 689.00 | 700.05 | 700.05 | -1.60% | 1,337,773 |
| Sep 8, 2026 | 712.05 | 742.00 | 702.80 | 711.45 | 711.45 | -0.01% | 3,169,872 |
| Sep 7, 2026 | 695.00 | 722.00 | 695.00 | 711.55 | 711.55 | 3.03% | 5,509,645 |
| Sep 4, 2026 | 697.00 | 702.00 | 682.50 | 690.60 | 690.60 | -1.95% | 2,232,338 |
| Sep 3, 2026 | 670.50 | 722.00 | 665.05 | 704.35 | 704.35 | 5.17% | 8,596,034 |
| Sep 2, 2026 | 667.20 | 675.00 | 638.60 | 669.75 | 669.75 | 0.13% | 4,012,425 |
| Sep 1, 2026 | 695.95 | 695.95 | 658.00 | 668.85 | 668.85 | -3.55% | 5,571,019 |
| Aug 31, 2026 | 650.20 | 738.95 | 647.55 | 693.50 | 693.50 | 5.90% | 39,555,765 |
| Aug 28, 2026 | 649.60 | 665.80 | 645.65 | 654.85 | 654.85 | 0.75% | 2,100,532 |
| Aug 27, 2026 | 677.95 | 679.00 | 636.80 | 649.95 | 649.95 | -3.62% | 1,870,911 |
| Aug 26, 2026 | 675.00 | 683.60 | 658.05 | 674.35 | 674.35 | 0.94% | 4,191,913 |
| Aug 25, 2026 | 686.55 | 703.10 | 663.30 | 668.10 | 668.10 | -3.94% | 5,009,522 |
| Aug 24, 2026 | 732.95 | 751.70 | 678.00 | 695.50 | 695.50 | -4.64% | 12,426,234 |
| Aug 21, 2026 | 747.35 | 765.00 | 714.00 | 729.35 | 729.35 | -4.92% | 19,995,740 |