Banaras Beads Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	124.89	134.40	120.05	126.08	126.08	3.74%	9,331
Feb 17, 2026	125.80	125.80	120.20	121.53	121.53	0.99%	717
Feb 16, 2026	120.25	126.94	120.10	120.34	120.34	-1.73%	864
Feb 13, 2026	127.01	128.00	120.00	122.46	122.46	-0.82%	1,132
Feb 12, 2026	128.89	128.89	121.00	123.47	123.47	-3.14%	1,077
Feb 11, 2026	126.00	130.00	124.50	127.47	127.47	-0.33%	2,865
Feb 10, 2026	130.20	130.30	125.20	127.89	127.89	1.66%	1,157
Feb 9, 2026	125.00	128.21	124.00	125.80	125.80	0.60%	3,191
Feb 6, 2026	124.41	129.70	124.38	125.05	125.05	0.54%	7,365
Feb 5, 2026	121.38	132.00	118.20	124.38	124.38	2.47%	13,883
Feb 4, 2026	128.00	128.00	120.10	121.38	121.38	-1.88%	3,077
Feb 3, 2026	114.85	127.00	114.84	123.70	123.70	14.33%	37,742
Feb 2, 2026	114.48	114.48	106.10	108.20	108.20	-3.60%	1,270
Feb 1, 2026	111.00	120.00	108.60	112.24	112.24	-0.42%	4,452
Jan 30, 2026	106.00	114.00	101.81	112.71	112.71	5.51%	9,903
Jan 29, 2026	112.00	115.00	103.35	106.82	106.82	-6.02%	7,517
Jan 28, 2026	117.98	117.98	109.31	113.66	113.66	1.67%	4,790
Jan 27, 2026	104.90	116.70	104.90	111.79	111.79	4.98%	9,848
Jan 23, 2026	107.99	110.99	105.15	106.49	106.49	2.83%	2,789
Jan 22, 2026	103.00	106.00	103.00	103.56	103.56	0.62%	2,137
Jan 21, 2026	105.01	111.15	101.80	102.92	102.92	-5.50%	3,931
Jan 20, 2026	111.79	113.95	104.99	108.91	108.91	0.28%	3,679
Jan 19, 2026	112.01	114.10	108.00	108.61	108.61	-4.80%	4,327
Jan 16, 2026	118.99	118.99	112.00	114.09	114.09	-3.14%	8,513
Jan 14, 2026	120.00	123.90	116.02	117.79	117.79	-1.25%	3,736
Jan 13, 2026	112.00	120.00	108.93	119.28	119.28	6.38%	3,760
Jan 12, 2026	120.00	122.53	110.35	112.13	112.13	-6.59%	10,818
Jan 9, 2026	125.80	129.00	118.91	120.04	120.04	-4.66%	3,886
Jan 8, 2026	122.48	126.95	121.80	125.91	125.91	0.74%	3,034
Jan 7, 2026	124.26	125.68	121.60	124.98	124.98	0.99%	1,040
Jan 6, 2026	126.01	127.18	122.40	123.75	123.75	-2.89%	3,322
Jan 5, 2026	126.01	128.79	123.51	127.43	127.43	0.02%	4,080
Jan 2, 2026	127.80	128.25	124.10	127.40	127.40	2.13%	1,745
Jan 1, 2026	128.00	128.00	123.10	124.74	124.74	-1.20%	712
Dec 31, 2025	123.85	128.49	123.11	126.25	126.25	2.17%	649
Dec 30, 2025	125.55	126.90	121.89	123.57	123.57	-0.36%	3,104
Dec 29, 2025	130.45	130.49	122.15	124.02	124.02	-3.41%	9,107
Dec 26, 2025	129.79	131.50	127.60	128.40	128.40	-1.15%	3,081
Dec 24, 2025	133.98	133.99	128.01	129.89	129.89	-0.93%	4,523
Dec 23, 2025	127.40	131.90	127.40	131.11	131.11	2.86%	4,612
Dec 22, 2025	130.30	132.98	126.11	127.46	127.46	-1.17%	8,467
Dec 19, 2025	127.10	130.00	127.10	128.97	128.97	0.33%	600
Dec 18, 2025	132.89	132.89	128.41	128.54	128.54	-0.23%	1,200
Dec 17, 2025	129.30	132.50	127.40	128.83	128.83	-0.39%	3,835
Dec 16, 2025	130.30	133.95	127.35	129.33	129.33	-0.81%	2,673
Dec 15, 2025	129.73	132.89	127.01	130.38	130.38	-	2,428
Dec 12, 2025	129.14	131.06	129.10	130.38	130.38	1.36%	1,332
Dec 11, 2025	131.00	134.84	128.30	128.63	128.63	-2.01%	1,195
Dec 10, 2025	131.99	131.99	126.14	131.27	131.27	1.97%	2,381
Dec 9, 2025	126.26	132.16	126.26	128.73	128.73	-0.09%	3,946