Skip to main content
logo
Banaras Beads Limited (NSE:BANARBEADS)
India flag India · Delayed Price · Currency is INR
113.01
+6.52 (6.12%)
Jan 27, 2026, 10:48 AM IST

Banaras Beads Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026107.99110.99105.15106.49106.492.83%2,789
Jan 22, 2026103.00106.00103.00103.56103.560.62%2,137
Jan 21, 2026105.01111.15101.80102.92102.92-5.50%3,931
Jan 20, 2026111.79113.95104.99108.91108.910.28%3,679
Jan 19, 2026112.01114.10108.00108.61108.61-4.80%4,327
Jan 16, 2026118.99118.99112.00114.09114.09-3.14%8,513
Jan 14, 2026120.00123.90116.02117.79117.79-1.25%3,736
Jan 13, 2026112.00120.00108.93119.28119.286.38%3,760
Jan 12, 2026120.00122.53110.35112.13112.13-6.59%10,818
Jan 9, 2026125.80129.00118.91120.04120.04-4.66%3,886
Jan 8, 2026122.48126.95121.80125.91125.910.74%3,034
Jan 7, 2026124.26125.68121.60124.98124.980.99%1,040
Jan 6, 2026126.01127.18122.40123.75123.75-2.89%3,322
Jan 5, 2026126.01128.79123.51127.43127.430.02%4,080
Jan 2, 2026127.80128.25124.10127.40127.402.13%1,745
Jan 1, 2026128.00128.00123.10124.74124.74-1.20%712
Dec 31, 2025123.85128.49123.11126.25126.252.17%649
Dec 30, 2025125.55126.90121.89123.57123.57-0.36%3,104
Dec 29, 2025130.45130.49122.15124.02124.02-3.41%9,107
Dec 26, 2025129.79131.50127.60128.40128.40-1.15%3,081
Dec 24, 2025133.98133.99128.01129.89129.89-0.93%4,523
Dec 23, 2025127.40131.90127.40131.11131.112.86%4,612
Dec 22, 2025130.30132.98126.11127.46127.46-1.17%8,467
Dec 19, 2025127.10130.00127.10128.97128.970.33%600
Dec 18, 2025132.89132.89128.41128.54128.54-0.23%1,200
Dec 17, 2025129.30132.50127.40128.83128.83-0.39%3,835
Dec 16, 2025130.30133.95127.35129.33129.33-0.81%2,673
Dec 15, 2025129.73132.89127.01130.38130.38-2,428
Dec 12, 2025129.14131.06129.10130.38130.381.36%1,332
Dec 11, 2025131.00134.84128.30128.63128.63-2.01%1,195
Dec 10, 2025131.99131.99126.14131.27131.271.97%2,381
Dec 9, 2025126.26132.16126.26128.73128.73-0.09%3,946
Dec 8, 2025133.95136.50127.56128.84128.840.62%6,000
Dec 5, 2025131.94132.21126.50128.04128.04-0.91%6,954
Dec 4, 2025129.43132.35128.64129.21129.21-0.76%4,119
Dec 3, 2025130.90139.58126.02130.20130.20-0.21%14,281
Dec 2, 2025128.01131.95126.26130.47130.471.49%5,463
Dec 1, 2025130.47132.00127.00128.56128.56-1.46%2,312
Nov 28, 2025133.99133.99128.60130.47130.47-0.71%8,449
Nov 27, 2025130.20132.00130.20131.40131.40-0.21%1,965
Nov 26, 2025130.01134.00130.01131.67131.672.25%5,369
Nov 25, 2025136.00136.00127.01128.77128.77-2.65%12,626
Nov 24, 2025132.00133.16130.30132.27132.270.21%5,741
Nov 21, 2025133.65137.19131.02131.99131.99-1.21%2,876
Nov 20, 2025137.70137.75133.50133.60133.60-1.04%3,560
Nov 19, 2025134.00137.00133.82135.00135.00-0.17%6,771
Nov 18, 2025138.50139.02133.17135.23135.23-0.61%12,306
Nov 17, 2025133.60137.48133.60136.06136.062.09%13,781
Nov 14, 2025139.70139.70132.55133.27133.27-2.22%13,445
Nov 13, 2025137.95139.00134.00136.29136.290.66%5,734