Banco Products (India) Limited (NSE:BANCOINDIA)
India · Delayed Price · Currency is INR 575.15
-16.65 (-2.81%)
Aug 1, 2025, 3:30 PM IST
Banco Products (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 594.00 | 595.80 | 573.20 | 575.15 | 575.15 | -2.81% | 143,280 |
| Jul 31, 2025 | 595.00 | 601.55 | 585.80 | 591.80 | 591.80 | -2.14% | 112,101 |
| Jul 30, 2025 | 606.00 | 616.45 | 595.00 | 604.75 | 604.75 | -0.09% | 163,457 |
| Jul 29, 2025 | 603.00 | 609.85 | 582.30 | 605.30 | 605.30 | 0.83% | 181,974 |
| Jul 28, 2025 | 613.75 | 622.90 | 594.50 | 600.30 | 600.30 | -2.18% | 240,915 |
| Jul 25, 2025 | 636.00 | 636.95 | 611.00 | 613.70 | 613.70 | -3.95% | 279,996 |
| Jul 24, 2025 | 647.50 | 661.95 | 636.85 | 638.95 | 638.95 | -0.83% | 254,639 |
| Jul 23, 2025 | 658.10 | 663.30 | 639.35 | 644.30 | 644.30 | -2.09% | 209,239 |
| Jul 22, 2025 | 657.00 | 667.95 | 653.00 | 658.05 | 658.05 | 0.30% | 127,283 |
| Jul 21, 2025 | 660.95 | 666.05 | 652.00 | 656.10 | 656.10 | -0.62% | 124,953 |
| Jul 18, 2025 | 661.00 | 669.90 | 655.70 | 660.20 | 660.20 | -0.68% | 132,143 |
| Jul 17, 2025 | 667.10 | 673.50 | 660.00 | 664.70 | 664.70 | -0.44% | 184,546 |
| Jul 16, 2025 | 677.80 | 690.60 | 665.20 | 667.65 | 667.65 | -0.93% | 262,605 |
| Jul 15, 2025 | 666.00 | 682.65 | 658.80 | 673.95 | 673.95 | 1.77% | 362,308 |
| Jul 14, 2025 | 644.50 | 668.20 | 642.05 | 662.25 | 662.25 | 3.25% | 326,254 |
| Jul 11, 2025 | 656.95 | 662.10 | 636.55 | 641.40 | 641.40 | -2.03% | 200,304 |
| Jul 10, 2025 | 658.95 | 665.00 | 651.05 | 654.70 | 654.70 | -0.04% | 176,548 |
| Jul 9, 2025 | 639.50 | 661.90 | 639.50 | 654.95 | 654.95 | 2.42% | 286,269 |
| Jul 8, 2025 | 662.00 | 666.95 | 636.00 | 639.50 | 639.50 | -3.87% | 274,670 |
| Jul 7, 2025 | 672.85 | 677.00 | 651.55 | 665.25 | 665.25 | -0.56% | 251,118 |
| Jul 4, 2025 | 673.90 | 686.70 | 665.00 | 669.00 | 669.00 | -0.20% | 319,528 |
| Jul 3, 2025 | 676.80 | 690.00 | 666.10 | 670.35 | 670.35 | -0.26% | 457,539 |
| Jul 2, 2025 | 669.45 | 674.95 | 653.05 | 672.10 | 672.10 | 0.28% | 406,802 |
| Jul 1, 2025 | 655.00 | 678.50 | 643.10 | 670.25 | 670.25 | 4.56% | 1,439,693 |
| Jun 30, 2025 | 599.40 | 648.10 | 596.00 | 641.00 | 641.00 | 8.79% | 1,420,903 |
| Jun 27, 2025 | 590.50 | 596.80 | 584.80 | 589.20 | 589.20 | 0.25% | 162,779 |
| Jun 26, 2025 | 599.90 | 601.80 | 585.00 | 587.75 | 587.75 | -1.66% | 128,946 |
| Jun 25, 2025 | 574.00 | 604.50 | 574.00 | 597.65 | 597.65 | 4.67% | 437,849 |
| Jun 24, 2025 | 575.00 | 583.95 | 565.05 | 571.00 | 571.00 | 0.40% | 184,879 |
| Jun 23, 2025 | 560.00 | 571.70 | 557.10 | 568.75 | 568.75 | -0.15% | 191,587 |
| Jun 20, 2025 | 559.95 | 571.60 | 556.20 | 569.60 | 569.60 | 1.75% | 178,046 |
| Jun 19, 2025 | 586.00 | 595.00 | 555.00 | 559.80 | 559.80 | -4.67% | 435,757 |
| Jun 18, 2025 | 596.00 | 598.90 | 585.00 | 587.25 | 587.25 | -1.52% | 204,651 |
| Jun 17, 2025 | 615.00 | 619.65 | 592.00 | 596.30 | 596.30 | -2.14% | 225,757 |
| Jun 16, 2025 | 608.95 | 611.65 | 581.25 | 609.35 | 609.35 | 0.48% | 377,589 |
| Jun 13, 2025 | 597.10 | 613.65 | 590.00 | 606.45 | 606.45 | -0.30% | 326,490 |
| Jun 12, 2025 | 613.80 | 634.90 | 604.00 | 608.30 | 608.30 | 0.71% | 740,013 |
| Jun 11, 2025 | 634.85 | 635.00 | 598.00 | 604.00 | 604.00 | -0.88% | 960,729 |
| Jun 10, 2025 | 570.00 | 624.00 | 564.40 | 609.35 | 609.35 | 7.34% | 1,008,724 |
| Jun 9, 2025 | 575.00 | 582.00 | 562.50 | 567.70 | 567.70 | 1.60% | 365,052 |
| Jun 6, 2025 | 558.00 | 563.05 | 538.00 | 558.75 | 558.75 | -0.04% | 383,678 |
| Jun 5, 2025 | 579.00 | 582.20 | 557.80 | 559.00 | 559.00 | -3.20% | 285,097 |
| Jun 4, 2025 | 558.00 | 583.85 | 556.00 | 577.50 | 577.50 | 4.01% | 483,508 |
| Jun 3, 2025 | 557.80 | 568.50 | 552.50 | 555.25 | 555.25 | -0.63% | 290,410 |
| Jun 2, 2025 | 574.00 | 586.00 | 556.70 | 558.75 | 558.75 | -2.07% | 439,133 |
| May 30, 2025 | 564.40 | 576.00 | 550.90 | 570.55 | 570.55 | 1.96% | 593,595 |
| May 29, 2025 | 556.10 | 561.40 | 550.35 | 559.60 | 559.60 | 1.07% | 324,960 |
| May 28, 2025 | 547.85 | 561.00 | 539.45 | 553.65 | 553.65 | 1.56% | 334,031 |
| May 27, 2025 | 542.05 | 552.45 | 533.55 | 545.15 | 545.15 | 0.54% | 240,383 |
| May 26, 2025 | 553.50 | 558.40 | 530.55 | 542.20 | 542.20 | -1.93% | 356,756 |