Banco Products (India) Limited (NSE:BANCOINDIA)
India · Delayed Price · Currency is INR 655.10
-5.10 (-0.77%)
Feb 19, 2026, 12:39 PM IST
Banco Products (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 657.05 | 669.85 | 649.05 | 660.20 | 660.20 | 0.48% | 224,532 |
| Feb 17, 2026 | 650.00 | 668.00 | 649.85 | 657.05 | 657.05 | 1.11% | 146,606 |
| Feb 16, 2026 | 658.00 | 661.25 | 643.95 | 649.85 | 649.85 | -1.82% | 265,218 |
| Feb 13, 2026 | 687.15 | 687.65 | 656.70 | 661.90 | 661.90 | -4.20% | 418,431 |
| Feb 12, 2026 | 690.00 | 700.90 | 667.95 | 690.90 | 690.90 | 0.11% | 419,990 |
| Feb 11, 2026 | 653.00 | 705.00 | 649.25 | 690.15 | 690.15 | 5.58% | 1,325,001 |
| Feb 10, 2026 | 649.95 | 655.00 | 640.25 | 653.65 | 653.65 | 1.42% | 183,063 |
| Feb 9, 2026 | 635.80 | 653.35 | 631.65 | 644.50 | 644.50 | 2.89% | 204,345 |
| Feb 6, 2026 | 629.20 | 631.00 | 618.05 | 626.40 | 626.40 | -1.38% | 102,104 |
| Feb 5, 2026 | 644.10 | 644.85 | 631.55 | 635.15 | 635.15 | -1.39% | 98,715 |
| Feb 4, 2026 | 610.20 | 647.80 | 605.30 | 644.10 | 644.10 | 4.73% | 380,560 |
| Feb 3, 2026 | 624.90 | 624.90 | 603.50 | 615.00 | 615.00 | 3.95% | 263,294 |
| Feb 2, 2026 | 593.95 | 599.55 | 562.50 | 591.65 | 591.65 | -0.68% | 258,540 |
| Feb 1, 2026 | 593.60 | 618.00 | 576.15 | 595.70 | 595.70 | 0.35% | 199,243 |
| Jan 30, 2026 | 558.25 | 619.30 | 556.00 | 593.60 | 593.60 | 4.42% | 606,279 |
| Jan 29, 2026 | 577.00 | 577.00 | 552.05 | 568.45 | 568.45 | -1.20% | 213,635 |
| Jan 28, 2026 | 560.00 | 577.50 | 554.95 | 575.35 | 575.35 | 3.74% | 191,543 |
| Jan 27, 2026 | 549.95 | 563.45 | 538.40 | 554.60 | 554.60 | 0.99% | 205,366 |
| Jan 23, 2026 | 576.60 | 579.90 | 542.00 | 549.15 | 549.15 | -4.75% | 214,258 |
| Jan 22, 2026 | 580.00 | 587.40 | 568.20 | 576.55 | 576.55 | 0.82% | 174,679 |
| Jan 21, 2026 | 575.00 | 582.50 | 555.00 | 571.85 | 571.85 | -0.37% | 385,750 |
| Jan 20, 2026 | 612.15 | 618.00 | 569.55 | 574.00 | 574.00 | -6.24% | 426,342 |
| Jan 19, 2026 | 629.90 | 630.00 | 608.60 | 612.20 | 612.20 | -2.83% | 214,157 |
| Jan 16, 2026 | 642.55 | 646.30 | 626.80 | 630.05 | 630.05 | -1.69% | 151,435 |
| Jan 14, 2026 | 655.00 | 655.00 | 635.95 | 640.85 | 640.85 | -1.23% | 131,164 |
| Jan 13, 2026 | 652.10 | 663.20 | 646.05 | 648.85 | 648.85 | 1.00% | 164,238 |
| Jan 12, 2026 | 668.30 | 669.00 | 630.00 | 642.45 | 642.45 | -3.87% | 414,987 |
| Jan 9, 2026 | 675.10 | 683.20 | 666.00 | 668.30 | 668.30 | -2.09% | 160,461 |
| Jan 8, 2026 | 694.45 | 695.00 | 679.40 | 682.60 | 682.60 | -1.71% | 115,031 |
| Jan 7, 2026 | 693.00 | 697.80 | 686.10 | 694.45 | 694.45 | -0.54% | 119,375 |
| Jan 6, 2026 | 706.40 | 707.00 | 693.45 | 698.20 | 698.20 | -1.43% | 122,608 |
| Jan 5, 2026 | 715.80 | 717.00 | 696.30 | 708.35 | 708.35 | -0.05% | 186,171 |
| Jan 2, 2026 | 686.00 | 718.40 | 682.10 | 708.70 | 708.70 | 3.82% | 492,435 |
| Jan 1, 2026 | 684.50 | 693.00 | 681.20 | 682.60 | 682.60 | -0.91% | 70,734 |
| Dec 31, 2025 | 690.00 | 695.15 | 685.10 | 688.85 | 688.85 | 0.39% | 94,977 |
| Dec 30, 2025 | 682.60 | 696.75 | 674.45 | 686.20 | 686.20 | 0.96% | 166,687 |
| Dec 29, 2025 | 689.50 | 689.50 | 676.90 | 679.65 | 679.65 | -1.53% | 133,114 |
| Dec 26, 2025 | 695.00 | 696.95 | 689.00 | 690.20 | 690.20 | -1.24% | 130,930 |
| Dec 24, 2025 | 701.85 | 703.70 | 695.00 | 698.90 | 698.90 | -0.41% | 137,901 |
| Dec 23, 2025 | 705.60 | 713.45 | 700.00 | 701.80 | 701.80 | -0.91% | 194,332 |
| Dec 22, 2025 | 702.50 | 722.70 | 702.50 | 708.25 | 708.25 | 0.58% | 260,675 |
| Dec 19, 2025 | 688.20 | 707.70 | 688.20 | 704.15 | 704.15 | 1.54% | 202,635 |
| Dec 18, 2025 | 693.00 | 699.95 | 680.00 | 693.45 | 693.45 | -0.30% | 189,821 |
| Dec 17, 2025 | 703.00 | 711.00 | 691.00 | 695.55 | 695.55 | -1.65% | 150,652 |
| Dec 16, 2025 | 707.00 | 713.85 | 701.00 | 707.20 | 707.20 | -0.08% | 175,831 |
| Dec 15, 2025 | 707.85 | 724.50 | 703.35 | 707.80 | 707.80 | -0.40% | 255,129 |
| Dec 12, 2025 | 710.00 | 718.35 | 705.45 | 710.65 | 710.65 | 0.50% | 211,594 |
| Dec 11, 2025 | 705.00 | 711.80 | 700.85 | 707.10 | 707.10 | -0.53% | 163,694 |
| Dec 10, 2025 | 727.65 | 730.80 | 704.05 | 710.90 | 710.90 | -2.42% | 263,078 |
| Dec 9, 2025 | 701.25 | 734.70 | 692.50 | 728.50 | 728.50 | 3.19% | 635,626 |