Banco Products (India) Limited (NSE:BANCOINDIA)
India · Delayed Price · Currency is INR 520.90
-18.75 (-3.47%)
Apr 2, 2026, 3:30 PM IST
NSE:BANCOINDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 529.95 | 529.95 | 510.45 | 520.90 | 520.90 | -3.47% | 270,250 |
| Apr 1, 2026 | 534.95 | 545.30 | 521.55 | 539.65 | 539.65 | 7.00% | 272,729 |
| Mar 30, 2026 | 525.00 | 526.70 | 502.00 | 504.35 | 504.35 | -5.13% | 334,941 |
| Mar 27, 2026 | 555.00 | 556.55 | 525.00 | 531.65 | 531.65 | -5.19% | 208,283 |
| Mar 25, 2026 | 554.90 | 569.80 | 554.00 | 560.75 | 560.75 | 1.72% | 140,348 |
| Mar 24, 2026 | 533.00 | 553.65 | 530.00 | 551.25 | 551.25 | 5.53% | 172,604 |
| Mar 23, 2026 | 545.00 | 545.80 | 516.10 | 522.35 | 522.35 | -5.66% | 292,630 |
| Mar 20, 2026 | 560.00 | 561.80 | 551.05 | 553.70 | 553.70 | 0.61% | 135,580 |
| Mar 19, 2026 | 567.00 | 567.00 | 548.10 | 550.35 | 550.35 | -4.07% | 183,774 |
| Mar 18, 2026 | 574.95 | 589.25 | 570.55 | 573.70 | 573.70 | -0.52% | 307,774 |
| Mar 17, 2026 | 570.80 | 578.90 | 563.60 | 576.70 | 568.70 | 2.55% | 197,087 |
| Mar 16, 2026 | 558.30 | 566.80 | 545.70 | 562.35 | 554.55 | 2.26% | 299,352 |
| Mar 13, 2026 | 574.15 | 574.15 | 536.00 | 549.90 | 542.27 | -4.41% | 339,345 |
| Mar 12, 2026 | 574.00 | 581.80 | 561.35 | 575.25 | 567.27 | -0.13% | 211,233 |
| Mar 11, 2026 | 582.60 | 585.00 | 570.00 | 576.00 | 568.01 | 0.82% | 206,049 |
| Mar 10, 2026 | 575.00 | 577.00 | 564.40 | 571.30 | 563.37 | 1.75% | 404,934 |
| Mar 9, 2026 | 565.00 | 577.70 | 554.00 | 561.45 | 553.66 | -3.51% | 205,196 |
| Mar 6, 2026 | 583.20 | 590.00 | 575.85 | 581.90 | 573.83 | -0.22% | 92,790 |
| Mar 5, 2026 | 580.00 | 585.90 | 569.00 | 583.20 | 575.11 | 1.83% | 154,674 |
| Mar 4, 2026 | 581.00 | 582.65 | 570.00 | 572.70 | 564.76 | -3.52% | 223,406 |
| Mar 2, 2026 | 581.00 | 610.00 | 581.00 | 593.60 | 585.37 | -4.71% | 203,649 |
| Feb 27, 2026 | 629.00 | 640.35 | 617.10 | 622.95 | 614.31 | -1.31% | 424,492 |
| Feb 26, 2026 | 644.80 | 644.85 | 624.20 | 631.25 | 622.49 | -1.32% | 156,103 |
| Feb 25, 2026 | 655.95 | 658.85 | 637.05 | 639.70 | 630.83 | -1.85% | 108,510 |
| Feb 24, 2026 | 656.00 | 661.75 | 647.55 | 651.75 | 642.71 | -0.79% | 134,120 |
| Feb 23, 2026 | 654.30 | 672.20 | 651.40 | 656.95 | 647.84 | 1.01% | 206,944 |
| Feb 20, 2026 | 649.00 | 664.70 | 646.20 | 650.40 | 641.38 | 0.09% | 170,803 |
| Feb 19, 2026 | 662.20 | 678.25 | 647.10 | 649.80 | 640.79 | -1.58% | 210,154 |
| Feb 18, 2026 | 657.05 | 669.85 | 649.05 | 660.20 | 651.04 | 0.48% | 224,532 |
| Feb 17, 2026 | 650.00 | 668.00 | 649.85 | 657.05 | 647.94 | 1.11% | 146,606 |
| Feb 16, 2026 | 658.00 | 661.25 | 643.95 | 649.85 | 640.84 | -1.82% | 265,218 |
| Feb 13, 2026 | 687.15 | 687.65 | 656.70 | 661.90 | 652.72 | -4.20% | 418,431 |
| Feb 12, 2026 | 690.00 | 700.90 | 667.95 | 690.90 | 681.32 | 0.11% | 419,990 |
| Feb 11, 2026 | 653.00 | 705.00 | 649.25 | 690.15 | 680.58 | 5.58% | 1,325,001 |
| Feb 10, 2026 | 649.95 | 655.00 | 640.25 | 653.65 | 644.58 | 1.42% | 183,063 |
| Feb 9, 2026 | 635.80 | 653.35 | 631.65 | 644.50 | 635.56 | 2.89% | 204,345 |
| Feb 6, 2026 | 629.20 | 631.00 | 618.05 | 626.40 | 617.71 | -1.38% | 102,104 |
| Feb 5, 2026 | 644.10 | 644.85 | 631.55 | 635.15 | 626.34 | -1.39% | 98,715 |
| Feb 4, 2026 | 610.20 | 647.80 | 605.30 | 644.10 | 635.17 | 4.73% | 380,560 |
| Feb 3, 2026 | 624.90 | 624.90 | 603.50 | 615.00 | 606.47 | 3.95% | 263,294 |
| Feb 2, 2026 | 593.95 | 599.55 | 562.50 | 591.65 | 583.44 | -0.68% | 258,540 |
| Feb 1, 2026 | 593.60 | 618.00 | 576.15 | 595.70 | 587.44 | 0.35% | 199,243 |
| Jan 30, 2026 | 558.25 | 619.30 | 556.00 | 593.60 | 585.37 | 4.42% | 606,279 |
| Jan 29, 2026 | 577.00 | 577.00 | 552.05 | 568.45 | 560.56 | -1.20% | 213,635 |
| Jan 28, 2026 | 560.00 | 577.50 | 554.95 | 575.35 | 567.37 | 3.74% | 191,543 |
| Jan 27, 2026 | 549.95 | 563.45 | 538.40 | 554.60 | 546.91 | 0.99% | 205,366 |
| Jan 23, 2026 | 576.60 | 579.90 | 542.00 | 549.15 | 541.53 | -4.75% | 214,258 |
| Jan 22, 2026 | 580.00 | 587.40 | 568.20 | 576.55 | 568.55 | 0.82% | 174,679 |
| Jan 21, 2026 | 575.00 | 582.50 | 555.00 | 571.85 | 563.92 | -0.37% | 385,750 |
| Jan 20, 2026 | 612.15 | 618.00 | 569.55 | 574.00 | 566.04 | -6.24% | 426,342 |