Banco Products (India) Limited (NSE:BANCOINDIA)
India · Delayed Price · Currency is INR 628.30
+1.35 (0.22%)
Sep 8, 2026, 3:29 PM IST
NSE:BANCOINDIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 625.00 | 631.70 | 622.65 | 628.30 | 628.30 | 0.22% | 76,891 |
| Sep 7, 2026 | 623.10 | 631.00 | 620.10 | 626.95 | 626.95 | 0.55% | 82,486 |
| Sep 4, 2026 | 618.40 | 629.10 | 616.50 | 623.50 | 623.50 | 1.07% | 77,773 |
| Sep 3, 2026 | 621.00 | 622.00 | 613.60 | 616.90 | 616.90 | 0.54% | 66,260 |
| Sep 2, 2026 | 620.10 | 621.00 | 610.15 | 613.60 | 613.60 | -1.06% | 81,619 |
| Sep 1, 2026 | 624.95 | 629.95 | 616.00 | 620.15 | 620.15 | -0.84% | 84,843 |
| Aug 31, 2026 | 621.60 | 631.90 | 617.00 | 625.40 | 625.40 | 0.16% | 90,971 |
| Aug 28, 2026 | 624.30 | 630.50 | 619.00 | 624.40 | 624.40 | 0.12% | 55,866 |
| Aug 27, 2026 | 627.85 | 630.70 | 621.25 | 623.65 | 623.65 | -0.67% | 54,297 |
| Aug 26, 2026 | 617.00 | 629.80 | 616.85 | 627.85 | 627.85 | 1.80% | 63,504 |
| Aug 25, 2026 | 623.80 | 625.65 | 609.90 | 616.75 | 616.75 | -1.13% | 164,040 |
| Aug 24, 2026 | 624.10 | 631.00 | 620.00 | 623.80 | 623.80 | 0.02% | 76,972 |
| Aug 21, 2026 | 626.95 | 630.15 | 619.50 | 623.70 | 623.70 | -0.28% | 113,028 |
| Aug 20, 2026 | 625.00 | 632.85 | 621.00 | 625.45 | 625.45 | 0.43% | 95,250 |
| Aug 19, 2026 | 631.00 | 631.00 | 621.00 | 622.75 | 622.75 | -0.92% | 55,044 |
| Aug 18, 2026 | 611.95 | 633.80 | 611.95 | 628.55 | 628.55 | 2.85% | 219,443 |
| Aug 17, 2026 | 614.00 | 619.75 | 604.65 | 611.15 | 611.15 | -1.12% | 176,665 |
| Aug 14, 2026 | 627.00 | 629.90 | 613.35 | 618.10 | 618.10 | -1.39% | 111,264 |
| Aug 13, 2026 | 627.00 | 634.50 | 625.50 | 626.80 | 626.80 | -0.29% | 110,195 |
| Aug 12, 2026 | 638.00 | 639.05 | 626.60 | 628.65 | 628.65 | -0.82% | 132,463 |
| Aug 11, 2026 | 626.00 | 637.85 | 622.50 | 633.85 | 633.85 | 1.01% | 172,294 |
| Aug 10, 2026 | 678.00 | 679.00 | 625.00 | 627.50 | 627.50 | -8.65% | 702,712 |
| Aug 7, 2026 | 682.00 | 690.50 | 679.60 | 686.95 | 686.95 | 0.75% | 111,014 |
| Aug 6, 2026 | 690.00 | 693.60 | 677.15 | 681.85 | 681.85 | -0.60% | 132,280 |
| Aug 5, 2026 | 672.00 | 689.00 | 671.75 | 686.00 | 686.00 | 2.43% | 178,930 |
| Aug 4, 2026 | 664.00 | 678.20 | 656.60 | 669.75 | 669.75 | 1.82% | 203,017 |
| Aug 3, 2026 | 644.20 | 664.00 | 643.60 | 657.75 | 657.75 | 3.22% | 158,594 |
| Jul 31, 2026 | 626.80 | 639.90 | 623.05 | 637.25 | 637.25 | 1.67% | 98,175 |
| Jul 30, 2026 | 628.95 | 632.00 | 623.50 | 626.80 | 626.80 | -0.17% | 55,654 |
| Jul 29, 2026 | 622.00 | 635.50 | 622.00 | 627.85 | 627.85 | 0.88% | 85,709 |
| Jul 28, 2026 | 629.20 | 632.15 | 620.10 | 622.35 | 622.35 | -0.60% | 71,771 |
| Jul 27, 2026 | 612.20 | 632.10 | 612.20 | 626.10 | 626.10 | 2.90% | 165,884 |
| Jul 24, 2026 | 600.00 | 615.50 | 588.00 | 608.45 | 608.45 | 0.07% | 241,401 |
| Jul 23, 2026 | 628.05 | 628.95 | 606.00 | 608.05 | 608.05 | -4.27% | 213,777 |
| Jul 22, 2026 | 652.00 | 656.00 | 632.00 | 635.20 | 635.20 | -2.31% | 125,553 |
| Jul 21, 2026 | 659.10 | 664.15 | 648.00 | 650.25 | 650.25 | -1.72% | 85,712 |
| Jul 20, 2026 | 657.10 | 664.45 | 656.10 | 661.65 | 661.65 | 0.31% | 54,129 |
| Jul 17, 2026 | 660.00 | 664.00 | 651.75 | 659.60 | 659.60 | -0.24% | 93,591 |
| Jul 16, 2026 | 666.20 | 671.80 | 658.75 | 661.20 | 661.20 | -0.75% | 76,428 |
| Jul 15, 2026 | 657.85 | 674.75 | 657.85 | 666.20 | 666.20 | 1.34% | 101,694 |
| Jul 14, 2026 | 672.00 | 675.00 | 655.70 | 657.40 | 657.40 | -2.59% | 138,471 |
| Jul 13, 2026 | 675.00 | 680.00 | 665.20 | 674.85 | 674.85 | -1.03% | 69,680 |
| Jul 10, 2026 | 677.55 | 692.65 | 673.75 | 681.85 | 681.85 | 1.28% | 196,456 |
| Jul 9, 2026 | 663.75 | 679.80 | 663.20 | 673.20 | 673.20 | 2.06% | 102,943 |
| Jul 8, 2026 | 677.00 | 684.85 | 655.55 | 659.60 | 659.60 | -3.02% | 148,498 |
| Jul 7, 2026 | 677.15 | 684.95 | 670.00 | 680.15 | 680.15 | 0.45% | 117,452 |
| Jul 6, 2026 | 692.20 | 692.25 | 675.50 | 677.10 | 677.10 | -1.74% | 115,181 |
| Jul 3, 2026 | 685.00 | 708.95 | 680.40 | 689.10 | 689.10 | 1.38% | 504,015 |
| Jul 2, 2026 | 674.90 | 684.75 | 674.70 | 679.75 | 679.75 | 0.97% | 158,300 |
| Jul 1, 2026 | 669.00 | 686.85 | 666.65 | 673.20 | 673.20 | 0.43% | 167,460 |